39,134.79 | +96.63 | 157.34 | +0.35 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 2,805.82 | 52週安値 | 2,123.05 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.82 | 年初来安値 | 2,256.48 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760.10 | 2,800.23 | 2,760.10 | 2,775.29 | +23.68 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788.22 | 2,805.82 | 2,734.25 | 2,751.61 | -12.72 | -0.5 | - | |
2,750.47 | 2,785.22 | 2,690.03 | 2,764.33 | +22.27 | +0.8 | - | |
2,735.38 | 2,776.84 | 2,711.49 | 2,742.06 | +4.51 | +0.2 | - | |
2,697.25 | 2,741.27 | 2,681.79 | 2,737.55 | +39.34 | +1.5 | - | |
2,735.35 | 2,737.66 | 2,680.95 | 2,698.21 | -15.75 | -0.6 | - | |
2,689.67 | 2,730.53 | 2,688.10 | 2,713.96 | +55.48 | +2.1 | - | |
2,616.08 | 2,684.56 | 2,609.27 | 2,658.48 | +63.12 | +2.4 | - | |
2,708.35 | 2,726.37 | 2,566.44 | 2,595.36 | -139.33 | -5.1 | - | |
2,699.23 | 2,743.68 | 2,695.05 | 2,734.69 | +58.01 | +2.2 | - | |
2,761.57 | 2,764.01 | 2,656.27 | 2,676.68 | -70.34 | -2.6 | - | |
2,785.04 | 2,793.84 | 2,729.86 | 2,747.02 | -49.48 | -1.8 | - | |
2,654.93 | 2,805.28 | 2,653.81 | 2,796.50 | +157.32 | +6.0 | - | |
2,677.97 | 2,677.97 | 2,591.52 | 2,639.18 | -71.33 | -2.6 | - | |
2,709.33 | 2,745.18 | 2,684.49 | 2,710.51 | +14.86 | +0.6 | - | |
2,653.55 | 2,698.55 | 2,633.54 | 2,695.65 | +56.33 | +2.1 | - | |
2,604.28 | 2,642.62 | 2,588.58 | 2,639.32 | +35.17 | +1.4 | - | |
2,545.58 | 2,619.38 | 2,545.29 | 2,604.15 | +81.68 | +3.2 | - | |
2,505.47 | 2,540.47 | 2,474.70 | 2,522.47 | +37.36 | +1.5 | - | |
2,457.32 | 2,501.34 | 2,457.32 | 2,485.11 | +45.16 | +1.9 | - | |
2,477.23 | 2,514.64 | 2,438.80 | 2,439.95 | -18.43 | -0.7 | - | |
2,434.53 | 2,484.78 | 2,431.79 | 2,458.38 | +28.82 | +1.2 | - | |
2,332.26 | 2,440.51 | 2,319.03 | 2,429.56 | +115.50 | +5.0 | - | |
2,273.52 | 2,320.04 | 2,256.48 | 2,314.06 | +24.53 | +1.1 | - | |
2,273.70 | 2,301.09 | 2,254.87 | 2,289.53 | +30.16 | +1.3 | - | |
2,239.70 | 2,288.18 | 2,219.34 | 2,259.37 | +4.39 | +0.2 | - | |
2,264.96 | 2,292.90 | 2,234.16 | 2,254.98 | +10.03 | +0.4 | - | |
2,295.84 | 2,312.19 | 2,238.12 | 2,244.95 | -64.48 | -2.8 | - | |
2,323.15 | 2,328.69 | 2,278.37 | 2,309.43 | -9.64 | -0.4 | - | |
2,323.61 | 2,337.97 | 2,287.24 | 2,319.07 | -5.39 | -0.2 | - |