![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 112 | 111 | 111 | -1 | -0.9 | 131,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
140 | -0.7 | 139 | 302,300 | 107,300 | 708,400 | 6.60 | |
141 | -0.7 | 142 | 271,400 | 107,700 | 735,600 | 6.83 | |
142 | +0.7 | 140 | 174,500 | 114,100 | 724,400 | 6.35 | |
141 | -2.1 | 142 | 486,600 | 118,900 | 736,200 | 6.19 | |
144 | -4.0 | 146 | 414,500 | 112,600 | 678,900 | 6.03 | |
150 | +1.4 | 149 | 253,500 | 117,700 | 700,100 | 5.95 | |
148 | 0.0 | 147 | 131,400 | 112,000 | 704,600 | 6.29 | |
148 | -0.7 | 149 | 273,400 | 112,700 | 703,800 | 6.24 | |
149 | +2.8 | 154 | 1,379,800 | 122,400 | 715,700 | 5.85 | |
145 | +0.7 | 144 | 206,600 | 113,200 | 682,500 | 6.03 | |
144 | +0.7 | 144 | 139,400 | 117,600 | 688,100 | 5.85 | |
143 | -2.1 | 144 | 284,100 | 117,200 | 694,200 | 5.92 | |
146 | 0.0 | 146 | 361,600 | 116,900 | 705,800 | 6.04 | |
146 | +2.1 | 145 | 129,200 | - | - | - | |
143 | +0.7 | 143 | 150,300 | 129,500 | 678,200 | 5.24 | |
142 | -2.1 | 142 | 268,600 | 136,800 | 673,000 | 4.92 | |
145 | -2.0 | 144 | 472,100 | 124,200 | 653,900 | 5.26 | |
148 | -1.3 | 150 | 380,900 | 117,500 | 689,500 | 5.87 | |
150 | -11.8 | 158 | 1,125,100 | 124,100 | 681,300 | 5.49 | |
170 | 0.0 | 173 | 942,400 | 274,000 | 771,900 | 2.82 | |
170 | -1.7 | 171 | 546,500 | 373,500 | 925,700 | 2.48 | |
173 | -3.4 | 173 | 1,011,800 | 347,700 | 946,800 | 2.72 | |
179 | +8.5 | 176 | 1,672,800 | 278,200 | 959,300 | 3.45 | |
165 | +3.1 | 164 | 862,100 | 221,400 | 969,500 | 4.38 | |
160 | 0.0 | 159 | 789,100 | 213,600 | 980,400 | 4.59 | |
160 | +9.6 | 154 | 889,300 | 212,300 | 959,100 | 4.52 | |
146 | +5.0 | 142 | 483,900 | 211,600 | 965,900 | 4.56 | |
139 | +3.7 | 140 | 787,300 | 212,200 | 965,000 | 4.55 | |
134 | +3.1 | 132 | 321,000 | 204,600 | 995,000 | 4.86 | |
130 | 0.0 | 131 | 261,700 | 203,500 | 997,200 | 4.90 |