38,236.07 | -37.98 | 153.16 | -0.46 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 107 | 107 | -1 | -0.9 | 123,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
127 | -0.8 | 130 | 582,000 | 54,400 | 850,400 | 15.63 | |
128 | 0.0 | 129 | 358,700 | 54,200 | 860,300 | 15.87 | |
128 | +2.4 | 124 | 839,500 | 105,300 | 860,500 | 8.17 | |
125 | -2.3 | 127 | 898,000 | 102,100 | 1,031,500 | 10.10 | |
128 | -1.5 | 129 | 532,600 | 108,500 | 876,300 | 8.08 | |
130 | 0.0 | 130 | 509,000 | 104,700 | 769,800 | 7.35 | |
130 | -0.8 | 129 | 292,600 | 103,000 | 719,400 | 6.98 | |
131 | -1.5 | 131 | 361,900 | 102,400 | 707,700 | 6.91 | |
133 | -3.6 | 136 | 575,000 | 102,600 | 678,000 | 6.61 | |
138 | +1.5 | 139 | 905,400 | 104,400 | 633,800 | 6.07 | |
136 | +0.7 | 135 | 172,500 | 102,700 | 616,000 | 6.00 | |
135 | 0.0 | 135 | 192,600 | 104,300 | 633,700 | 6.08 | |
135 | -2.2 | 135 | 244,100 | 104,300 | 639,800 | 6.13 | |
138 | +0.7 | 136 | 215,300 | 109,600 | 635,300 | 5.80 | |
137 | -0.7 | 136 | 221,500 | 107,400 | 629,900 | 5.86 | |
138 | +0.7 | 137 | 259,900 | 105,700 | 632,900 | 5.99 | |
137 | -2.1 | 137 | 194,600 | 102,100 | 639,700 | 6.27 | |
140 | -1.4 | 138 | 311,400 | 101,900 | 626,700 | 6.15 | |
142 | +2.9 | 139 | 586,700 | 101,400 | 680,400 | 6.71 | |
138 | +1.5 | 136 | 189,300 | 102,700 | 639,100 | 6.22 | |
136 | 0.0 | 135 | 243,300 | 102,600 | 665,700 | 6.49 | |
136 | -2.2 | 137 | 216,200 | 106,200 | 691,600 | 6.51 | |
139 | -0.7 | 139 | 316,300 | 106,100 | 719,600 | 6.78 | |
140 | -0.7 | 139 | 302,300 | 107,300 | 708,400 | 6.60 | |
141 | -0.7 | 142 | 271,400 | 107,700 | 735,600 | 6.83 | |
142 | +0.7 | 140 | 174,500 | 114,100 | 724,400 | 6.35 | |
141 | -2.1 | 142 | 486,600 | 118,900 | 736,200 | 6.19 | |
144 | -4.0 | 146 | 414,500 | 112,600 | 678,900 | 6.03 | |
150 | +1.4 | 149 | 253,500 | 117,700 | 700,100 | 5.95 | |
148 | 0.0 | 147 | 131,400 | 112,000 | 704,600 | 6.29 |