38,236.07 | -37.98 | 152.47 | -1.15 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.74% | 0.85% | -0.26% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 107 | 107 | -1 | -0.9 | 123,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
144 | -1.4 | 145 | 540,300 | 121,000 | 866,900 | 7.16 | |
146 | +9.8 | 144 | 692,400 | 119,800 | 854,000 | 7.13 | |
133 | +8.1 | 129 | 500,800 | 117,700 | 789,500 | 6.71 | |
123 | -29.3 | 141 | 1,047,100 | 134,700 | 749,800 | 5.57 | |
174 | +15.2 | 165 | 1,229,000 | 257,200 | 643,500 | 2.50 | |
151 | +10.2 | 146 | 961,400 | 50,200 | 773,300 | 15.40 | |
137 | -22.6 | 149 | 1,610,800 | 36,700 | 825,300 | 22.49 | |
177 | +6.0 | 180 | 1,170,800 | 38,400 | 932,800 | 24.29 | |
167 | -21.2 | 183 | 1,505,300 | 25,300 | 986,500 | 38.99 | |
212 | 0.0 | 210 | 591,600 | 21,800 | 1,235,800 | 56.69 | |
212 | -10.9 | 227 | 1,265,500 | 38,800 | 1,288,400 | 33.21 | |
238 | +1.7 | 234 | 764,500 | 27,900 | 1,342,800 | 48.13 | |
234 | -8.9 | 240 | 1,496,500 | 22,800 | 1,304,700 | 57.22 | |
257 | +4.0 | 260 | 1,490,700 | 16,900 | 1,416,800 | 83.83 | |
247 | +0.8 | 245 | 611,300 | 19,400 | 1,337,600 | 68.95 | |
245 | +8.9 | 234 | 1,344,400 | 23,500 | 1,355,800 | 57.69 | |
225 | +1.8 | 223 | 176,600 | - | - | - | |
221 | -0.5 | 219 | 895,000 | 14,700 | 1,419,400 | 96.56 | |
222 | +2.3 | 222 | 1,289,400 | 17,000 | 1,457,000 | 85.71 | |
217 | +2.4 | 211 | 892,200 | 16,300 | 1,485,900 | 91.16 | |
212 | +6.0 | 211 | 1,292,100 | 17,000 | 1,363,200 | 80.19 | |
200 | +3.1 | 197 | 422,400 | 14,300 | 1,091,200 | 76.31 | |
194 | -3.0 | 194 | 578,800 | 8,500 | 1,030,100 | 121 | |
200 | +9.9 | 199 | 1,717,100 | 13,100 | 1,100,600 | 84.02 | |
182 | +2.2 | 180 | 451,000 | 8,300 | 1,063,200 | 128 | |
178 | +0.6 | 177 | 265,900 | 8,300 | 1,069,000 | 128 | |
177 | 0.0 | 176 | 233,500 | 9,700 | 1,074,100 | 110 | |
177 | +0.6 | 176 | 181,700 | 7,000 | 1,107,000 | 158 | |
176 | -0.6 | 177 | 296,900 | 9,300 | 1,110,500 | 119 | |
177 | 0.0 | 178 | 244,500 | 7,800 | 1,121,800 | 143 |