38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 107 | 107 | -1 | -0.9 | 123,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
107 | 0.0 | 106 | 356,600 | 106,000 | 628,000 | 5.92 | |
107 | 0.0 | 107 | 366,300 | 107,000 | 655,500 | 6.13 | |
107 | -0.9 | 107 | 266,400 | 106,200 | 680,000 | 6.40 | |
108 | 0.0 | 108 | 318,500 | 106,100 | 673,200 | 6.34 | |
108 | 0.0 | 108 | 336,400 | 105,300 | 664,900 | 6.31 | |
108 | +0.9 | 107 | 302,700 | 103,000 | 650,500 | 6.32 | |
107 | -0.9 | 108 | 321,300 | 103,000 | 667,100 | 6.48 | |
108 | -2.7 | 109 | 451,600 | 100,000 | 656,000 | 6.56 | |
111 | +0.9 | 110 | 246,300 | 109,800 | 650,800 | 5.93 | |
110 | 0.0 | 110 | 211,700 | 109,000 | 673,200 | 6.18 | |
110 | 0.0 | 109 | 249,800 | 109,500 | 678,500 | 6.20 | |
110 | 0.0 | 109 | 154,300 | 109,800 | 682,100 | 6.21 | |
110 | +0.9 | 109 | 301,300 | 110,200 | 681,900 | 6.19 | |
109 | 0.0 | 109 | 338,700 | 117,500 | 695,300 | 5.92 | |
109 | 0.0 | 109 | 253,600 | 117,500 | 704,200 | 5.99 | |
109 | 0.0 | 109 | 262,300 | 117,800 | 701,800 | 5.96 | |
109 | -2.7 | 110 | 374,400 | 119,000 | 687,600 | 5.78 | |
112 | +1.8 | 109 | 371,100 | 120,300 | 681,400 | 5.66 | |
110 | +0.9 | 109 | 175,200 | 119,200 | 699,900 | 5.87 | |
109 | 0.0 | 109 | 313,200 | 119,200 | 695,200 | 5.83 | |
109 | -3.5 | 112 | 979,500 | 120,700 | 699,400 | 5.79 | |
113 | 0.0 | 113 | 401,400 | 120,800 | 628,400 | 5.20 | |
113 | +0.9 | 112 | 165,100 | - | - | - | |
112 | +0.9 | 112 | 304,800 | 119,600 | 596,800 | 4.99 | |
111 | +0.9 | 111 | 247,000 | 119,200 | 629,000 | 5.28 | |
110 | -1.8 | 110 | 303,600 | 119,300 | 657,500 | 5.51 | |
112 | -0.9 | 112 | 515,600 | 111,800 | 651,100 | 5.82 | |
113 | -6.6 | 118 | 1,278,500 | 112,500 | 752,800 | 6.69 | |
121 | +3.4 | 118 | 757,300 | 290,500 | 816,200 | 2.81 | |
117 | -1.7 | 118 | 1,435,900 | 249,700 | 734,200 | 2.94 |