38,236.07 | -37.98 | 152.02 | -1.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -1.04% | 0.85% | -0.26% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 107 | 107 | -1 | -0.9 | 123,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
132 | -4.3 | 134 | 290,400 | 197,400 | 1,065,900 | 5.40 | |
138 | +5.3 | 131 | 615,300 | 197,700 | 1,052,900 | 5.33 | |
131 | +0.8 | 129 | 186,400 | 197,400 | 1,075,800 | 5.45 | |
130 | -4.4 | 131 | 390,300 | 197,500 | 1,047,600 | 5.30 | |
136 | +0.7 | 135 | 263,500 | 197,500 | 1,055,300 | 5.34 | |
135 | -2.2 | 137 | 322,700 | 198,800 | 1,065,300 | 5.36 | |
138 | -0.7 | 139 | 255,000 | 199,600 | 1,092,400 | 5.47 | |
139 | -0.7 | 140 | 363,500 | 198,900 | 1,107,300 | 5.57 | |
140 | -4.1 | 141 | 352,200 | 200,000 | 1,109,900 | 5.55 | |
146 | +5.0 | 144 | 479,300 | 200,800 | 1,076,700 | 5.36 | |
139 | +0.7 | 136 | 272,200 | 198,900 | 1,100,000 | 5.53 | |
138 | +4.5 | 135 | 210,400 | 198,700 | 1,082,100 | 5.45 | |
132 | -1.5 | 135 | 340,500 | 201,800 | 1,070,700 | 5.31 | |
134 | -2.2 | 134 | 514,000 | 204,200 | 1,092,600 | 5.35 | |
137 | +3.0 | 136 | 303,400 | 200,700 | 1,047,700 | 5.22 | |
133 | +1.5 | 132 | 373,200 | 204,200 | 1,017,600 | 4.98 | |
131 | -10.3 | 136 | 469,400 | 214,300 | 1,010,000 | 4.71 | |
146 | +0.7 | 151 | 738,300 | 197,900 | 1,082,600 | 5.47 | |
145 | -0.7 | 145 | 292,800 | 198,700 | 1,097,300 | 5.52 | |
146 | -0.7 | 148 | 435,300 | 99,000 | 1,085,400 | 10.96 | |
147 | -9.8 | 154 | 493,400 | 99,500 | 1,089,200 | 10.95 | |
163 | -1.8 | 167 | 423,200 | 133,000 | 1,105,600 | 8.31 | |
166 | +5.1 | 163 | 422,900 | 165,500 | 1,079,300 | 6.52 | |
158 | -6.5 | 167 | 766,900 | 183,200 | 1,125,000 | 6.14 | |
169 | -1.7 | 169 | 1,447,400 | 218,400 | 1,098,800 | 5.03 | |
172 | +16.2 | 178 | 2,993,000 | 245,200 | 1,086,800 | 4.43 | |
148 | -5.7 | 145 | 652,000 | 147,300 | 945,700 | 6.42 | |
157 | +10.6 | 155 | 771,000 | 102,400 | 903,600 | 8.82 | |
142 | -0.7 | 142 | 230,500 | - | - | - | |
143 | -0.7 | 144 | 237,800 | 108,100 | 873,700 | 8.08 |