38,236.07 | -37.98 | 153.19 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 107 | 107 | -1 | -0.9 | 123,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
177 | +4.1 | 175 | 462,800 | 35,400 | 1,150,200 | 32.49 | |
170 | +0.6 | 170 | 223,500 | 27,700 | 1,186,500 | 42.83 | |
169 | 0.0 | 170 | 331,700 | 5,800 | 1,174,800 | 202 | |
169 | +3.0 | 170 | 503,700 | 5,900 | 1,174,500 | 199 | |
164 | -3.5 | 166 | 283,900 | 13,900 | 1,158,200 | 83.32 | |
170 | -2.3 | 172 | 220,100 | 17,400 | 1,232,800 | 70.85 | |
174 | -3.3 | 174 | 400,100 | 17,600 | 1,206,000 | 68.52 | |
180 | -2.2 | 184 | 577,500 | 7,800 | 1,322,800 | 169 | |
184 | -1.1 | 185 | 192,300 | 15,200 | 1,403,400 | 92.33 | |
186 | +0.5 | 187 | 200,200 | 17,700 | 1,402,300 | 79.23 | |
185 | -1.1 | 187 | 230,900 | 17,700 | 1,382,400 | 78.10 | |
187 | 0.0 | 189 | 380,900 | 17,100 | 1,354,100 | 79.19 | |
187 | +8.1 | 184 | 809,700 | 19,300 | 1,354,300 | 70.17 | |
173 | -2.8 | 170 | 315,000 | 15,500 | 1,342,900 | 86.64 | |
178 | +9.9 | 173 | 817,200 | 20,900 | 1,318,200 | 63.07 | |
162 | +0.6 | 163 | 276,300 | 6,700 | 1,150,000 | 171 | |
161 | +0.6 | 158 | 430,500 | 6,400 | 1,149,400 | 179 | |
160 | -7.0 | 164 | 583,800 | 7,700 | 1,147,500 | 149 | |
172 | -8.0 | 177 | 600,500 | 6,300 | 1,219,900 | 193 | |
187 | -3.6 | 189 | 907,500 | 10,200 | 1,255,400 | 123 | |
194 | -2.0 | 194 | 505,300 | 8,900 | 1,176,900 | 132 | |
198 | -0.5 | 198 | 382,500 | 19,700 | 1,123,600 | 57.04 | |
199 | +1.0 | 197 | 311,500 | 103,500 | 1,163,400 | 11.24 | |
197 | -2.0 | 199 | 410,400 | 120,500 | 1,167,800 | 9.69 | |
201 | +2.6 | 200 | 540,400 | 137,600 | 1,124,900 | 8.18 | |
196 | -10.9 | 205 | 1,382,300 | 136,400 | 1,082,700 | 7.94 | |
220 | +0.5 | 223 | 944,100 | 91,100 | 1,242,800 | 13.64 | |
219 | -3.5 | 227 | 1,042,100 | 91,100 | 1,371,200 | 15.05 | |
227 | -0.4 | 237 | 2,033,400 | 110,400 | 1,520,300 | 13.77 | |
228 | +0.9 | 225 | 1,933,200 | 218,800 | 1,627,100 | 7.44 |