![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.70 | -0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.08% | 0.15% | -0.40% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 273 | 265 | 270 | -1 | -0.4 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
317 | -0.9 | 318 | 270,600 | 10,100 | 938,200 | 92.89 | |
320 | +1.9 | 325 | 399,300 | 8,800 | 917,900 | 104 | |
314 | -6.5 | 324 | 274,000 | 41,200 | 934,400 | 22.68 | |
336 | +8.0 | 331 | 1,025,800 | 45,900 | 894,700 | 19.49 | |
311 | -6.6 | 316 | 513,100 | 40,300 | 818,600 | 20.31 | |
333 | -4.0 | 341 | 706,100 | 33,000 | 784,800 | 23.78 | |
347 | +3.6 | 338 | 346,500 | 30,600 | 799,500 | 26.13 | |
335 | -1.8 | 345 | 515,900 | 32,600 | 789,600 | 24.22 | |
341 | +1.5 | 337 | 403,300 | 30,200 | 800,400 | 26.50 | |
336 | -6.9 | 351 | 519,600 | 29,600 | 794,300 | 26.83 | |
361 | +13.2 | 342 | 900,200 | 36,500 | 797,200 | 21.84 | |
319 | +0.9 | 314 | 469,200 | 17,900 | 706,600 | 39.47 | |
316 | -1.6 | 318 | 504,300 | 8,100 | 690,100 | 85.20 | |
321 | +3.2 | 319 | 183,000 | - | - | - | |
311 | -1.0 | 317 | 283,500 | 15,700 | 683,600 | 43.54 | |
314 | -5.1 | 321 | 449,600 | 17,700 | 688,700 | 38.91 | |
331 | -0.9 | 335 | 673,800 | 30,100 | 639,400 | 21.24 | |
334 | -2.6 | 340 | 964,200 | 44,200 | 813,900 | 18.41 | |
343 | +9.9 | 351 | 4,701,600 | 121,400 | 1,193,400 | 9.83 | |
312 | -2.8 | 308 | 578,700 | 8,100 | 598,900 | 73.94 | |
321 | +7.0 | 316 | 658,900 | 7,900 | 664,600 | 84.13 | |
300 | +4.2 | 299 | 637,400 | 6,800 | 658,700 | 96.87 | |
288 | 0.0 | 289 | 1,155,700 | 6,900 | 700,500 | 101 | |
288 | +1.4 | 331 | 11,339,800 | 21,200 | 856,900 | 40.42 | |
284 | 0.0 | 288 | 603,900 | 18,300 | 532,100 | 29.08 | |
284 | -0.7 | 286 | 271,600 | 15,800 | 539,900 | 34.17 | |
286 | +4.8 | 281 | 442,300 | 18,100 | 543,100 | 30.01 | |
273 | -3.5 | 279 | 526,100 | 16,900 | 521,100 | 30.83 | |
283 | -4.1 | 285 | 876,500 | 27,700 | 552,500 | 19.95 | |
295 | -9.8 | 311 | 1,362,000 | 32,500 | 496,800 | 15.29 |