38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 280 | 276 | 276 | -3 | -1.1 | 12,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
255 | -5.2 | 249 | 1,512,700 | 51,200 | 1,026,800 | 20.05 | |
269 | +0.4 | 271 | 303,900 | 93,000 | 845,400 | 9.09 | |
268 | -2.5 | 271 | 183,900 | 7,800 | 835,400 | 107 | |
275 | -3.5 | 276 | 174,300 | 3,900 | 855,600 | 219 | |
285 | -5.0 | 289 | 221,600 | 3,600 | 864,900 | 240 | |
300 | -1.0 | 302 | 91,800 | 1,000 | 852,400 | 852 | |
303 | 0.0 | 305 | 83,400 | 1,800 | 861,800 | 478 | |
303 | -1.0 | 301 | 215,600 | 800 | 861,200 | 1,076 | |
306 | -0.6 | 308 | 324,100 | 372,400 | 824,000 | 2.21 | |
308 | -1.0 | 311 | 326,700 | 300 | 892,700 | 2,975 | |
311 | -1.9 | 313 | 125,000 | 900 | 838,300 | 931 | |
317 | +0.6 | 317 | 103,700 | 800 | 843,300 | 1,054 | |
315 | -1.3 | 315 | 118,400 | 1,800 | 844,500 | 469 | |
319 | +0.9 | 319 | 215,300 | 5,500 | 842,700 | 153 | |
316 | 0.0 | 315 | 188,000 | 1,300 | 860,700 | 662 | |
316 | +1.0 | 314 | 472,400 | 5,600 | 892,300 | 159 | |
313 | -4.0 | 315 | 226,900 | 1,000 | 936,700 | 936 | |
326 | -2.1 | 319 | 243,900 | 5,000 | 953,400 | 190 | |
333 | +0.3 | 334 | 297,200 | 9,200 | 963,200 | 104 | |
332 | +0.9 | 329 | 328,200 | 12,000 | 960,400 | 80.03 | |
329 | +4.1 | 323 | 178,900 | 8,500 | 984,700 | 115 | |
316 | -0.3 | 321 | 206,900 | 7,500 | 1,000,400 | 133 | |
317 | -2.2 | 323 | 348,600 | 9,300 | 992,200 | 106 | |
324 | +2.2 | 322 | 140,300 | 8,600 | 928,600 | 107 | |
317 | -0.9 | 318 | 270,600 | 10,100 | 938,200 | 92.89 | |
320 | +1.9 | 325 | 399,300 | 8,800 | 917,900 | 104 | |
314 | -6.5 | 324 | 274,000 | 41,200 | 934,400 | 22.68 | |
336 | +8.0 | 331 | 1,025,800 | 45,900 | 894,700 | 19.49 | |
311 | -6.6 | 316 | 513,100 | 40,300 | 818,600 | 20.31 | |
333 | -4.0 | 341 | 706,100 | 33,000 | 784,800 | 23.78 |