38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 280 | 276 | 276 | -3 | -1.1 | 12,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
200 | +4.7 | 201 | 432,100 | 72,000 | 645,500 | 8.97 | |
191 | -1.0 | 190 | 448,400 | 69,300 | 651,000 | 9.39 | |
193 | +0.5 | 191 | 646,000 | 73,800 | 673,200 | 9.12 | |
192 | +21.5 | 187 | 1,734,800 | 90,000 | 694,100 | 7.71 | |
158 | -11.2 | 187 | 2,688,000 | 76,700 | 657,600 | 8.57 | |
178 | +19.5 | 165 | 802,900 | 32,500 | 612,100 | 18.83 | |
149 | +0.7 | 157 | 732,400 | 17,800 | 603,300 | 33.89 | |
148 | -24.1 | 167 | 949,600 | 36,800 | 597,500 | 16.24 | |
195 | -4.4 | 205 | 800,400 | 27,600 | 672,200 | 24.36 | |
204 | -17.7 | 224 | 970,000 | 32,000 | 629,200 | 19.66 | |
248 | -7.1 | 254 | 1,102,200 | 50,800 | 685,000 | 13.48 | |
267 | -2.2 | 291 | 5,473,200 | 70,200 | 752,100 | 10.71 | |
273 | +4.2 | 268 | 997,200 | 48,700 | 551,700 | 11.33 | |
262 | +1.2 | 259 | 1,179,000 | 30,200 | 583,400 | 19.32 | |
259 | +5.7 | 256 | 1,101,400 | 34,900 | 657,700 | 18.85 | |
245 | +1.7 | 251 | 3,100,100 | 82,200 | 782,800 | 9.52 | |
241 | +3.9 | 235 | 395,200 | 16,600 | 533,800 | 32.16 | |
232 | +0.9 | 231 | 65,800 | - | - | - | |
230 | +0.4 | 226 | 255,700 | 16,800 | 468,600 | 27.89 | |
229 | -0.4 | 230 | 218,600 | 21,800 | 483,300 | 22.17 | |
230 | +1.3 | 229 | 307,700 | 21,500 | 489,400 | 22.76 | |
227 | -1.3 | 227 | 196,400 | 36,800 | 485,400 | 13.19 | |
230 | -1.3 | 233 | 291,100 | 39,300 | 460,400 | 11.72 | |
233 | -1.3 | 234 | 290,900 | 47,900 | 453,700 | 9.47 | |
236 | -3.3 | 239 | 427,100 | 55,100 | 467,300 | 8.48 | |
244 | +2.5 | 241 | 490,800 | 76,600 | 516,800 | 6.75 | |
238 | -1.2 | 237 | 574,300 | 66,800 | 590,500 | 8.84 | |
241 | -0.4 | 241 | 502,400 | 118,100 | 689,700 | 5.84 | |
242 | +5.7 | 238 | 1,732,700 | 143,000 | 767,900 | 5.37 | |
229 | +7.5 | 232 | 5,253,900 | 75,800 | 721,200 | 9.51 |