38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 280 | 276 | 276 | -3 | -1.1 | 12,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
303 | +2.4 | 298 | 433,700 | 34,100 | 428,600 | 12.57 | |
296 | -2.3 | 298 | 520,300 | 39,800 | 571,400 | 14.36 | |
303 | -1.3 | 305 | 744,100 | 37,100 | 636,300 | 17.15 | |
307 | +4.4 | 292 | 707,000 | 39,300 | 664,700 | 16.91 | |
294 | -0.7 | 309 | 2,033,700 | 69,600 | 678,100 | 9.74 | |
296 | +2.1 | 297 | 898,800 | 69,600 | 649,100 | 9.33 | |
290 | -1.4 | 297 | 817,600 | 125,200 | 630,600 | 5.04 | |
294 | +11.4 | 305 | 5,675,300 | 210,700 | 683,300 | 3.24 | |
264 | -0.8 | 269 | 449,400 | 25,500 | 513,000 | 20.12 | |
266 | -1.1 | 265 | 383,200 | 25,300 | 531,900 | 21.02 | |
269 | +1.5 | 266 | 508,200 | 36,000 | 552,000 | 15.33 | |
265 | +6.9 | 255 | 696,300 | 34,200 | 528,700 | 15.46 | |
248 | +5.5 | 244 | 512,500 | 29,600 | 480,900 | 16.25 | |
235 | -2.1 | 240 | 240,900 | 26,200 | 441,200 | 16.84 | |
240 | -1.2 | 241 | 315,800 | 30,800 | 447,200 | 14.52 | |
243 | +2.1 | 242 | 367,000 | 42,400 | 447,300 | 10.55 | |
238 | +6.2 | 234 | 269,100 | 30,100 | 462,800 | 15.38 | |
224 | -13.5 | 244 | 532,900 | 31,600 | 460,000 | 14.56 | |
259 | -4.8 | 263 | 218,600 | 45,800 | 473,500 | 10.34 | |
272 | +15.7 | 268 | 2,239,100 | 60,700 | 491,400 | 8.10 | |
235 | +1.3 | 239 | 546,700 | 26,600 | 520,100 | 19.55 | |
232 | +4.5 | 237 | 1,416,300 | 39,700 | 520,700 | 13.12 | |
222 | -5.1 | 229 | 321,100 | 41,700 | 566,700 | 13.59 | |
234 | +2.6 | 229 | 440,100 | 42,000 | 548,100 | 13.05 | |
228 | -5.4 | 246 | 1,079,800 | 72,900 | 552,900 | 7.58 | |
241 | +2.1 | 232 | 613,200 | 74,300 | 509,700 | 6.86 | |
236 | +14.6 | 229 | 1,037,200 | 51,300 | 469,800 | 9.16 | |
206 | -1.4 | 210 | 409,700 | 68,500 | 535,400 | 7.82 | |
209 | +1.5 | 215 | 1,023,900 | 70,800 | 552,800 | 7.81 | |
206 | +3.0 | 204 | 165,700 | - | - | - |