38,453.04 | -382.06 | 154.89 | +0.78 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.98% | 0.50% | 0.08% | 0.22% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 280 | 276 | 278 | -1 | -0.4 | 18,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
213 | +4.9 | 207 | 213,400 | 13,900 | 693,600 | 49.90 | |
203 | -1.5 | 204 | 163,800 | 2,900 | 642,200 | 221 | |
206 | +1.5 | 204 | 147,400 | 5,000 | 660,200 | 132 | |
203 | +0.5 | 203 | 241,300 | 5,400 | 655,300 | 121 | |
202 | +1.5 | 198 | 189,100 | 5,200 | 677,200 | 130 | |
199 | +0.5 | 197 | 130,700 | 5,900 | 707,700 | 119 | |
198 | -2.9 | 201 | 250,800 | 7,200 | 725,000 | 100 | |
204 | -0.5 | 202 | 155,900 | 8,300 | 693,700 | 83.58 | |
205 | -2.4 | 210 | 1,000,600 | 6,000 | 702,300 | 117 | |
210 | -2.3 | 216 | 523,700 | 6,300 | 672,100 | 106 | |
215 | +1.4 | 214 | 167,400 | 4,000 | 679,200 | 169 | |
212 | -1.4 | 212 | 194,000 | 3,400 | 699,700 | 205 | |
215 | -0.9 | 215 | 289,500 | 35,700 | 732,100 | 20.51 | |
217 | +1.9 | 216 | 365,600 | 84,600 | 805,200 | 9.52 | |
213 | +0.9 | 213 | 372,900 | 65,400 | 860,900 | 13.16 | |
211 | -1.4 | 210 | 166,100 | 5,000 | 841,800 | 168 | |
214 | -0.5 | 213 | 333,600 | 16,700 | 843,700 | 50.52 | |
215 | +4.9 | 212 | 552,200 | 17,800 | 818,100 | 45.96 | |
205 | 0.0 | 203 | 368,700 | 21,200 | 822,000 | 38.77 | |
205 | -4.2 | 205 | 377,200 | 18,400 | 818,500 | 44.48 | |
214 | -0.9 | 209 | 290,200 | 18,300 | 846,300 | 46.25 | |
216 | -5.3 | 217 | 245,900 | 18,700 | 839,100 | 44.87 | |
228 | -1.7 | 225 | 428,300 | 33,300 | 845,500 | 25.39 | |
232 | +0.4 | 233 | 594,800 | 33,500 | 886,800 | 26.47 | |
231 | +1.8 | 229 | 799,700 | 44,800 | 952,500 | 21.26 | |
227 | +6.6 | 222 | 1,060,800 | 54,500 | 1,037,600 | 19.04 | |
213 | -0.9 | 211 | 798,100 | 71,600 | 1,117,200 | 15.60 | |
215 | 0.0 | 215 | 341,400 | 40,600 | 1,099,000 | 27.07 | |
215 | -0.5 | 217 | 484,700 | 53,800 | 1,139,800 | 21.19 | |
216 | -6.5 | 225 | 514,000 | 50,000 | 1,157,400 | 23.15 |