38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 280 | 276 | 276 | -3 | -1.1 | 12,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | +2.0 | 295 | 263,800 | 27,900 | 1,179,300 | 42.27 | |
294 | +2.8 | 285 | 237,500 | 26,200 | 1,189,600 | 45.40 | |
286 | +2.5 | 285 | 297,200 | 26,100 | 1,225,600 | 46.96 | |
279 | -2.1 | 283 | 400,900 | 25,100 | 1,402,700 | 55.88 | |
285 | +5.6 | 281 | 320,500 | 26,300 | 1,412,900 | 53.72 | |
270 | -0.4 | 269 | 461,000 | 24,800 | 1,515,700 | 61.12 | |
271 | -3.2 | 276 | 1,027,100 | 49,900 | 1,590,000 | 31.86 | |
280 | +18.1 | 284 | 3,726,900 | 348,900 | 1,615,300 | 4.63 | |
237 | +1.3 | 234 | 95,200 | 3,700 | 1,312,400 | 354 | |
234 | -0.8 | 233 | 225,600 | 2,900 | 1,289,100 | 444 | |
236 | -0.8 | 239 | 224,000 | 1,700 | 1,230,100 | 723 | |
238 | 0.0 | 241 | 194,700 | 500 | 1,173,800 | 2,347 | |
238 | -4.4 | 240 | 131,700 | 1,300 | 1,159,300 | 891 | |
249 | -1.2 | 246 | 179,500 | 3,300 | 1,141,500 | 345 | |
252 | +0.8 | 246 | 166,900 | 4,500 | 1,158,300 | 257 | |
250 | +2.0 | 245 | 106,500 | - | - | - | |
245 | 0.0 | 239 | 278,900 | 5,200 | 1,170,000 | 225 | |
245 | -3.2 | 249 | 155,700 | 5,500 | 1,127,600 | 205 | |
253 | -2.7 | 255 | 249,900 | 11,100 | 1,129,000 | 101 | |
260 | -3.3 | 262 | 310,000 | 17,600 | 1,132,600 | 64.35 | |
269 | -5.3 | 271 | 473,600 | 24,500 | 1,142,100 | 46.62 | |
284 | +3.3 | 278 | 367,800 | 27,800 | 1,143,900 | 41.15 | |
275 | +1.5 | 273 | 174,700 | 31,600 | 1,086,100 | 34.37 | |
271 | 0.0 | 270 | 406,900 | 31,100 | 1,051,100 | 33.80 | |
271 | -4.6 | 281 | 202,300 | 34,400 | 1,053,200 | 30.62 | |
284 | -4.1 | 284 | 137,100 | 39,500 | 1,067,600 | 27.03 | |
296 | -2.3 | 298 | 198,800 | 46,700 | 1,075,100 | 23.02 | |
303 | -2.9 | 304 | 247,600 | 53,400 | 1,073,400 | 20.10 | |
312 | +17.7 | 295 | 862,100 | 78,400 | 1,080,300 | 13.78 | |
265 | +3.9 | 257 | 649,100 | 58,500 | 1,030,100 | 17.61 |