38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 280 | 276 | 276 | -3 | -1.1 | 12,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
258 | +0.8 | 257 | 100,100 | 15,900 | 928,500 | 58.40 | |
256 | -2.7 | 256 | 407,000 | 33,000 | 931,600 | 28.23 | |
263 | +0.8 | 266 | 373,900 | 3,500 | 950,400 | 271 | |
261 | +0.8 | 262 | 110,500 | 3,400 | 948,200 | 278 | |
259 | +2.0 | 256 | 102,700 | 3,100 | 949,600 | 306 | |
254 | 0.0 | 256 | 84,700 | 3,200 | 957,700 | 299 | |
254 | +2.8 | 250 | 72,100 | 3,100 | 962,900 | 310 | |
247 | +0.4 | 245 | 177,600 | 3,200 | 979,800 | 306 | |
246 | -3.9 | 248 | 114,000 | 3,200 | 1,040,400 | 325 | |
256 | +4.5 | 250 | 59,500 | 3,200 | 1,080,600 | 337 | |
245 | -2.4 | 249 | 107,800 | 3,200 | 1,073,300 | 335 | |
251 | -0.4 | 253 | 248,400 | 7,600 | 1,069,500 | 140 | |
252 | +1.6 | 250 | 83,900 | 5,100 | 1,073,200 | 210 | |
248 | -3.1 | 253 | 219,600 | 4,700 | 1,074,400 | 228 | |
256 | -6.9 | 259 | 404,300 | 15,200 | 1,053,700 | 69.32 | |
275 | +1.9 | 272 | 210,200 | 31,700 | 1,079,600 | 34.06 | |
270 | -1.5 | 272 | 119,300 | 2,700 | 1,079,900 | 399 | |
274 | +2.2 | 273 | 261,000 | 3,700 | 1,067,600 | 288 | |
268 | +7.2 | 267 | 598,600 | 2,500 | 1,097,700 | 439 | |
250 | +0.4 | 247 | 329,100 | 1,200 | 1,138,600 | 948 | |
249 | -0.4 | 255 | 281,000 | 1,200 | 1,114,300 | 928 | |
250 | -3.5 | 253 | 212,000 | 1,000 | 1,123,900 | 1,123 | |
259 | -1.5 | 261 | 141,800 | 1,100 | 1,108,600 | 1,007 | |
263 | 0.0 | 263 | 53,900 | - | - | - | |
263 | +1.5 | 260 | 278,000 | 1,100 | 1,106,100 | 1,005 | |
259 | +2.0 | 259 | 337,200 | 1,100 | 1,134,800 | 1,031 | |
254 | +1.6 | 254 | 180,900 | 1,600 | 1,143,000 | 714 | |
250 | -4.6 | 260 | 476,300 | 2,400 | 1,178,300 | 490 | |
262 | -3.3 | 267 | 490,500 | 8,700 | 1,174,500 | 135 | |
271 | +0.7 | 269 | 366,700 | 3,400 | 1,256,700 | 369 |