![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.87 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 273 | 265 | 269 | -2 | -0.7 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
263 | +1.5 | 260 | 278,000 | 1,100 | 1,106,100 | 1,005 | |
259 | +2.0 | 259 | 337,200 | 1,100 | 1,134,800 | 1,031 | |
254 | +1.6 | 254 | 180,900 | 1,600 | 1,143,000 | 714 | |
250 | -4.6 | 260 | 476,300 | 2,400 | 1,178,300 | 490 | |
262 | -3.3 | 267 | 490,500 | 8,700 | 1,174,500 | 135 | |
271 | +0.7 | 269 | 366,700 | 3,400 | 1,256,700 | 369 | |
269 | -12.7 | 279 | 707,500 | 15,900 | 1,255,500 | 78.96 | |
308 | 0.0 | 317 | 822,400 | 40,600 | 1,309,000 | 32.24 | |
308 | -1.9 | 309 | 692,800 | 47,300 | 1,386,900 | 29.32 | |
314 | +18.0 | 312 | 4,090,400 | 100,000 | 1,381,300 | 13.81 | |
266 | +0.8 | 263 | 133,000 | 15,500 | 1,143,900 | 73.80 | |
264 | 0.0 | 266 | 109,500 | 13,800 | 1,195,500 | 86.63 | |
264 | -2.6 | 272 | 334,800 | 14,000 | 1,211,500 | 86.54 | |
271 | +3.4 | 266 | 230,400 | 14,400 | 1,162,100 | 80.70 | |
262 | -13.2 | 264 | 540,500 | 13,900 | 1,152,700 | 82.93 | |
302 | -0.3 | 305 | 156,400 | 44,200 | 1,125,400 | 25.46 | |
303 | -1.0 | 303 | 62,000 | 42,900 | 1,098,400 | 25.60 | |
306 | +1.7 | 308 | 230,200 | 39,900 | 1,086,700 | 27.24 | |
301 | -1.0 | 303 | 284,300 | 62,900 | 1,081,100 | 17.19 | |
304 | +2.4 | 306 | 511,100 | 93,300 | 1,087,300 | 11.65 | |
297 | +1.0 | 289 | 329,300 | 140,100 | 1,117,200 | 7.97 | |
294 | -10.6 | 313 | 1,242,100 | 162,100 | 1,092,200 | 6.74 | |
329 | +2.8 | 328 | 578,500 | 173,100 | 1,102,300 | 6.37 | |
320 | +6.3 | 308 | 2,423,600 | 147,600 | 1,119,700 | 7.59 | |
301 | +2.0 | 299 | 307,500 | 142,800 | 1,201,600 | 8.41 | |
295 | +3.5 | 292 | 276,600 | 151,600 | 1,226,300 | 8.09 | |
285 | -1.0 | 288 | 472,600 | 149,500 | 1,267,700 | 8.48 | |
288 | +0.7 | 289 | 1,529,900 | 150,800 | 1,273,000 | 8.44 | |
286 | -3.7 | 288 | 636,700 | 177,000 | 1,262,800 | 7.13 | |
297 | -9.2 | 312 | 1,850,000 | 170,700 | 1,340,200 | 7.85 |