37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 320 | 52週安値 | 183 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 183 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 225 | 213 | 223 | 0 | 0.0 | 46,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
223 | -3.0 | 223 | 33,900 | 3,100 | 1,909,200 | 615 | |
230 | -2.5 | 232 | 93,000 | 3,400 | 1,914,400 | 563 | |
236 | 0.0 | 232 | 93,100 | 4,500 | 1,932,300 | 429 | |
236 | +8.8 | 233 | 155,700 | 3,200 | 1,993,600 | 623 | |
217 | -2.3 | 213 | 222,700 | 2,900 | 1,995,200 | 688 | |
222 | -10.5 | 208 | 359,000 | 4,700 | 1,981,300 | 421 | |
248 | -5.3 | 253 | 217,700 | 4,700 | 2,044,100 | 434 | |
262 | -1.5 | 264 | 49,900 | 7,400 | 2,031,500 | 274 | |
266 | +0.4 | 265 | 31,200 | 5,300 | 2,056,100 | 387 | |
265 | -8.3 | 266 | 254,900 | 5,200 | 2,051,300 | 394 | |
289 | +5.9 | 283 | 109,000 | 7,500 | 2,012,800 | 268 | |
273 | +1.1 | 272 | 63,400 | 2,600 | 2,007,300 | 772 | |
270 | -0.4 | 268 | 23,100 | 2,600 | 2,021,000 | 777 | |
271 | 0.0 | 272 | 48,800 | 2,800 | 2,041,000 | 728 | |
271 | +0.7 | 274 | 60,300 | 2,500 | 2,064,100 | 825 | |
269 | -5.3 | 271 | 97,200 | 2,900 | 1,983,700 | 684 | |
284 | +1.8 | 284 | 77,800 | 3,200 | 2,002,100 | 625 | |
279 | +0.4 | 278 | 52,200 | 7,200 | 1,996,500 | 277 | |
278 | -0.4 | 277 | 49,100 | 8,200 | 1,983,000 | 241 | |
279 | +1.5 | 276 | 64,900 | 9,100 | 1,975,800 | 217 | |
275 | -2.8 | 280 | 201,900 | 9,100 | 1,969,300 | 216 | |
283 | -5.4 | 285 | 222,800 | 10,200 | 1,944,700 | 190 | |
299 | +0.3 | 299 | 210,300 | 14,100 | 1,929,700 | 136 | |
298 | -3.6 | 304 | 166,800 | 24,500 | 1,902,900 | 77.67 | |
309 | 0.0 | 306 | 153,800 | 18,000 | 1,881,200 | 104 | |
309 | +1.3 | 311 | 364,200 | 17,200 | 1,837,100 | 106 | |
305 | +4.1 | 299 | 368,100 | 19,100 | 1,702,400 | 89.13 | |
293 | +5.4 | 283 | 572,400 | 14,200 | 1,598,000 | 112 | |
278 | +4.9 | 268 | 305,800 | 19,800 | 1,417,800 | 71.61 |