38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 278 | 267 | 271 | 0 | 0.0 | 48,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
271 | +0.7 | 274 | 60,300 | 2,500 | 2,064,100 | 825 | |
269 | -5.3 | 271 | 97,200 | 2,900 | 1,983,700 | 684 | |
284 | +1.8 | 284 | 77,800 | 3,200 | 2,002,100 | 625 | |
279 | +0.4 | 278 | 52,200 | 7,200 | 1,996,500 | 277 | |
278 | -0.4 | 277 | 49,100 | 8,200 | 1,983,000 | 241 | |
279 | +1.5 | 276 | 64,900 | 9,100 | 1,975,800 | 217 | |
275 | -2.8 | 280 | 201,900 | 9,100 | 1,969,300 | 216 | |
283 | -5.4 | 285 | 222,800 | 10,200 | 1,944,700 | 190 | |
299 | +0.3 | 299 | 210,300 | 14,100 | 1,929,700 | 136 | |
298 | -3.6 | 304 | 166,800 | 24,500 | 1,902,900 | 77.67 | |
309 | 0.0 | 306 | 153,800 | 18,000 | 1,881,200 | 104 | |
309 | +1.3 | 311 | 364,200 | 17,200 | 1,837,100 | 106 | |
305 | +4.1 | 299 | 368,100 | 19,100 | 1,702,400 | 89.13 | |
293 | +5.4 | 283 | 572,400 | 14,200 | 1,598,000 | 112 | |
278 | +4.9 | 268 | 305,800 | 19,800 | 1,417,800 | 71.61 | |
265 | +2.7 | 262 | 162,800 | 10,100 | 1,362,000 | 134 | |
258 | +3.2 | 255 | 154,000 | 8,400 | 1,315,700 | 156 | |
250 | -2.3 | 251 | 216,000 | 8,700 | 1,331,600 | 153 | |
256 | +2.8 | 259 | 636,300 | 7,700 | 1,280,900 | 166 | |
249 | -3.1 | 255 | 151,900 | 6,100 | 1,245,100 | 204 | |
257 | +8.9 | 248 | 483,100 | 7,300 | 1,222,000 | 167 | |
236 | -1.7 | 239 | 200,800 | 8,400 | 1,174,700 | 139 | |
240 | +2.6 | 239 | 104,700 | - | - | - | |
234 | +1.3 | 231 | 126,600 | 1,200 | 1,158,700 | 965 | |
231 | +1.3 | 230 | 134,400 | 800 | 1,139,800 | 1,424 | |
228 | +2.2 | 227 | 161,400 | 1,300 | 1,022,500 | 786 | |
223 | -3.0 | 227 | 306,200 | 4,200 | 990,200 | 235 | |
230 | -2.1 | 233 | 721,200 | 3,400 | 962,700 | 283 | |
235 | 0.0 | 235 | 144,300 | 5,900 | 969,700 | 164 |