39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 8,940 | 52週安値 | 6,410 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 7,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,530 | 8,620 | 8,530 | 8,580 | +60 | +0.7 | 43,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,790 | -0.7 | 5,798 | 103,300 | 17,600 | 14,900 | 0.85 | |
5,830 | +0.7 | 5,792 | 122,200 | 17,600 | 14,100 | 0.80 | |
5,790 | -3.3 | 5,873 | 168,600 | 18,500 | 13,500 | 0.73 | |
5,990 | +1.5 | 5,935 | 117,200 | 19,600 | 13,700 | 0.70 | |
5,900 | -1.7 | 5,948 | 190,700 | 19,100 | 18,800 | 0.98 | |
6,000 | +0.7 | 6,029 | 134,900 | 22,300 | 18,300 | 0.82 | |
5,960 | -1.2 | 6,025 | 118,000 | 21,800 | 18,700 | 0.86 | |
6,030 | -0.5 | 6,128 | 195,800 | 24,400 | 18,700 | 0.77 | |
6,060 | +5.8 | 5,949 | 179,200 | 24,200 | 20,300 | 0.84 | |
5,730 | -1.5 | 5,749 | 126,400 | 21,900 | 23,900 | 1.09 | |
5,820 | -1.5 | 5,872 | 137,900 | 22,900 | 25,600 | 1.12 | |
5,910 | -3.9 | 6,045 | 97,600 | 24,900 | 23,100 | 0.93 | |
6,150 | +5.7 | 6,059 | 229,700 | 27,700 | 22,300 | 0.81 | |
5,820 | -4.1 | 6,043 | 787,900 | 30,100 | 27,100 | 0.90 | |
6,070 | -1.5 | 6,088 | 378,900 | 325,200 | 27,200 | 0.08 | |
6,160 | +2.0 | 6,102 | 192,900 | 117,700 | 30,700 | 0.26 | |
6,040 | +1.7 | 6,066 | 152,200 | 61,000 | 31,700 | 0.52 | |
5,940 | +2.1 | 5,941 | 162,600 | 46,900 | 32,900 | 0.70 | |
5,820 | -0.2 | 5,861 | 136,300 | 31,800 | 32,000 | 1.01 | |
5,830 | -0.5 | 5,862 | 153,400 | 31,500 | 31,700 | 1.01 | |
5,860 | +4.1 | 5,784 | 173,200 | 28,900 | 31,300 | 1.08 | |
5,630 | +12.2 | 5,471 | 354,900 | 27,000 | 38,500 | 1.43 | |
5,020 | -12.7 | 5,382 | 294,400 | 23,600 | 50,200 | 2.13 | |
5,750 | +0.3 | 5,785 | 68,900 | 24,300 | 31,900 | 1.31 | |
5,730 | +2.0 | 5,740 | 113,100 | 25,200 | 35,000 | 1.39 | |
5,620 | -3.8 | 5,795 | 164,300 | 24,300 | 37,400 | 1.54 | |
5,840 | -4.9 | 5,916 | 183,800 | 27,800 | 29,100 | 1.05 | |
6,140 | +0.3 | 6,112 | 121,100 | 28,900 | 33,500 | 1.16 | |
6,120 | +0.5 | 6,089 | 163,500 | 27,900 | 34,900 | 1.25 | |
6,090 | -3.0 | 6,196 | 196,500 | 28,400 | 29,900 | 1.05 |