39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 8,940 | 52週安値 | 6,410 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 7,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,530 | 8,620 | 8,530 | 8,580 | +60 | +0.7 | 43,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,130 | 0.0 | 6,143 | 132,100 | 6,800 | 22,400 | 3.29 | |
6,130 | +2.0 | 6,097 | 138,700 | 5,800 | 24,800 | 4.28 | |
6,010 | -0.2 | 6,044 | 182,400 | 5,700 | 30,000 | 5.26 | |
6,020 | -1.0 | 6,056 | 615,000 | 9,900 | 29,700 | 3.00 | |
6,080 | +0.3 | 6,018 | 303,200 | 156,200 | 39,300 | 0.25 | |
6,060 | -1.0 | 6,062 | 242,600 | 62,300 | 39,900 | 0.64 | |
6,120 | +0.3 | 6,162 | 190,400 | 31,400 | 38,700 | 1.23 | |
6,100 | +0.3 | 6,070 | 149,600 | 11,400 | 38,100 | 3.34 | |
6,080 | +0.7 | 6,053 | 88,200 | 5,700 | 44,300 | 7.77 | |
6,040 | +1.0 | 6,003 | 133,700 | 6,400 | 45,700 | 7.14 | |
5,980 | -0.2 | 6,000 | 137,900 | 5,300 | 51,100 | 9.64 | |
5,990 | +0.8 | 6,007 | 207,800 | 4,100 | 50,400 | 12.29 | |
5,940 | +0.7 | 5,933 | 148,400 | 3,900 | 51,800 | 13.28 | |
5,900 | 0.0 | 5,899 | 112,300 | 4,400 | 53,100 | 12.07 | |
5,900 | -0.2 | 5,914 | 122,600 | 5,100 | 53,300 | 10.45 | |
5,910 | -1.2 | 5,936 | 109,400 | 4,300 | 49,100 | 11.42 | |
5,980 | -0.5 | 6,041 | 118,200 | 4,500 | 42,000 | 9.33 | |
6,010 | 0.0 | 5,990 | 147,100 | 4,500 | 43,000 | 9.56 | |
6,010 | -0.2 | 6,038 | 137,900 | 5,400 | 47,600 | 8.81 | |
6,020 | +0.7 | 5,978 | 123,900 | 6,500 | 57,100 | 8.78 | |
5,980 | -2.3 | 6,057 | 200,400 | 10,200 | 55,700 | 5.46 | |
6,120 | +1.3 | 6,121 | 110,300 | 10,400 | 53,300 | 5.12 | |
6,040 | +1.5 | 5,994 | 132,000 | 14,000 | 61,800 | 4.41 | |
5,950 | -0.8 | 5,998 | 155,600 | 12,800 | 60,000 | 4.69 | |
6,000 | -4.6 | 6,137 | 350,300 | 18,600 | 58,200 | 3.13 | |
6,290 | -1.3 | 6,286 | 219,200 | 10,000 | 34,700 | 3.47 | |
6,370 | -0.8 | 6,417 | 108,100 | 14,000 | 27,600 | 1.97 | |
6,420 | +0.2 | 6,358 | 125,300 | 14,500 | 25,300 | 1.74 | |
6,410 | +0.2 | 6,400 | 186,400 | 16,300 | 25,400 | 1.56 | |
6,400 | -0.6 | 6,353 | 731,700 | 20,600 | 27,600 | 1.34 |