![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,629 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 2,629 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,492 | 2,598 | 2,460 | 2,546 | +82 | +3.3 | 204,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,527 | -4.1 | 1,548 | 80,900 | 29,100 | 8,700 | 0.30 | |
1,592 | +8.6 | 1,548 | 121,200 | 29,100 | 7,500 | 0.26 | |
1,466 | -2.2 | 1,490 | 98,600 | 29,100 | 6,900 | 0.24 | |
1,499 | +5.3 | 1,501 | 148,400 | 29,100 | 6,100 | 0.21 | |
1,423 | -1.2 | 1,439 | 59,400 | 29,200 | 6,400 | 0.22 | |
1,441 | -2.7 | 1,437 | 98,200 | 29,200 | 6,400 | 0.22 | |
1,481 | +4.7 | 1,485 | 135,400 | 29,200 | 7,000 | 0.24 | |
1,414 | +4.2 | 1,397 | 79,300 | 29,200 | 7,300 | 0.25 | |
1,357 | +0.6 | 1,356 | 51,500 | 29,100 | 7,900 | 0.27 | |
1,349 | +2.1 | 1,336 | 91,800 | 29,100 | 7,900 | 0.27 | |
1,321 | +3.7 | 1,303 | 85,100 | 29,100 | 8,900 | 0.31 | |
1,274 | -3.7 | 1,307 | 125,500 | 29,400 | 10,300 | 0.35 | |
1,323 | +0.4 | 1,314 | 147,900 | 29,200 | 8,900 | 0.30 | |
1,318 | +5.9 | 1,279 | 90,500 | 29,100 | 9,300 | 0.32 | |
1,245 | -1.0 | 1,242 | 90,800 | 29,100 | 11,000 | 0.38 | |
1,258 | -1.9 | 1,249 | 50,900 | 29,100 | 13,900 | 0.48 | |
1,282 | +3.8 | 1,262 | 87,100 | 29,100 | 16,800 | 0.58 | |
1,235 | -5.4 | 1,246 | 142,300 | 29,100 | 18,800 | 0.65 | |
1,306 | -2.1 | 1,323 | 125,000 | 29,100 | 22,200 | 0.76 | |
1,334 | +2.3 | 1,301 | 76,700 | 29,100 | 26,300 | 0.90 | |
1,304 | -8.0 | 1,373 | 98,200 | 29,200 | 26,400 | 0.90 | |
1,418 | +2.9 | 1,404 | 80,800 | 29,100 | 28,800 | 0.99 | |
1,378 | -1.0 | 1,388 | 64,800 | 29,100 | 31,200 | 1.07 | |
1,392 | +5.9 | 1,346 | 103,700 | 29,100 | 31,400 | 1.08 | |
1,314 | -10.2 | 1,372 | 106,300 | 29,200 | 34,300 | 1.17 | |
1,464 | +5.2 | 1,447 | 272,600 | 29,200 | 35,200 | 1.21 | |
1,391 | +3.5 | 1,379 | 218,000 | 29,100 | 37,400 | 1.29 | |
1,344 | +16.3 | 1,290 | 426,700 | 29,200 | 43,700 | 1.50 | |
1,156 | +3.5 | 1,137 | 147,600 | 29,100 | 64,500 | 2.22 | |
1,117 | -2.2 | 1,135 | 150,600 | 29,100 | 65,200 | 2.24 |