38,274.05 | -131.61 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 1,970 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,970 | 1,879 | 1,884 | +4 | +0.2 | 52,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,096 | -3.4 | 1,116 | 111,100 | 13,900 | 5,800 | 0.42 | |
1,135 | +1.4 | 1,126 | 88,200 | 15,600 | 4,200 | 0.27 | |
1,119 | +1.5 | 1,106 | 160,500 | 15,400 | 15,000 | 0.97 | |
1,102 | -0.5 | 1,104 | 50,300 | 15,800 | 25,200 | 1.59 | |
1,108 | +1.0 | 1,089 | 49,700 | 15,200 | 22,800 | 1.50 | |
1,097 | -0.5 | 1,095 | 46,700 | 17,000 | 23,500 | 1.38 | |
1,103 | +2.7 | 1,089 | 76,100 | 19,600 | 23,900 | 1.22 | |
1,074 | -0.3 | 1,054 | 59,000 | 17,400 | 27,700 | 1.59 | |
1,077 | -0.2 | 1,096 | 84,000 | 18,600 | 29,100 | 1.56 | |
1,079 | -3.1 | 1,099 | 65,700 | 46,300 | 29,900 | 0.65 | |
1,113 | -1.6 | 1,119 | 68,000 | 49,200 | 30,500 | 0.62 | |
1,131 | -0.4 | 1,129 | 114,900 | 47,400 | 24,200 | 0.51 | |
1,136 | +4.8 | 1,112 | 75,200 | 45,200 | 8,800 | 0.19 | |
1,084 | -1.4 | 1,096 | 74,900 | 46,700 | 11,500 | 0.25 | |
1,099 | +0.3 | 1,097 | 52,600 | 44,600 | 10,000 | 0.22 | |
1,096 | +2.0 | 1,089 | 71,400 | 46,300 | 14,700 | 0.32 | |
1,075 | +3.3 | 1,039 | 44,500 | 44,400 | 13,700 | 0.31 | |
1,041 | -1.4 | 1,089 | 131,500 | 43,700 | 11,300 | 0.26 | |
1,056 | -0.8 | 1,060 | 33,200 | 39,800 | 11,600 | 0.29 | |
1,064 | +5.7 | 1,035 | 86,300 | 43,000 | 11,900 | 0.28 | |
1,007 | -4.3 | 1,006 | 97,500 | 41,500 | 12,300 | 0.30 | |
1,052 | 0.0 | 1,064 | 47,000 | 53,700 | 10,200 | 0.19 | |
1,052 | -1.5 | 1,079 | 91,700 | 54,800 | 10,400 | 0.19 | |
1,068 | 0.0 | 1,043 | 56,200 | 55,600 | 11,500 | 0.21 | |
1,068 | +3.6 | 1,061 | 59,300 | 55,200 | 10,700 | 0.19 | |
1,031 | -5.8 | 1,079 | 150,700 | 54,700 | 10,000 | 0.18 | |
1,095 | +0.1 | 1,087 | 107,300 | 120,100 | 10,800 | 0.09 | |
1,094 | +9.4 | 1,042 | 161,300 | 83,900 | 14,500 | 0.17 | |
1,000 | -0.5 | 1,007 | 106,400 | 64,300 | 21,000 | 0.33 | |
1,005 | +0.1 | 1,003 | 78,600 | 53,700 | 20,400 | 0.38 |