38,274.05 | -131.61 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.67% | -1.49% | -0.26% |
52週高値 | 1,970 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,970 | 1,879 | 1,884 | +4 | +0.2 | 52,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
981 | -2.5 | 1,002 | 141,800 | 3,400 | 28,400 | 8.35 | |
1,006 | +1.0 | 1,003 | 149,300 | 6,300 | 27,800 | 4.41 | |
996 | -0.5 | 990 | 155,400 | 5,000 | 27,400 | 5.48 | |
1,001 | +1.0 | 977 | 590,400 | 3,200 | 38,600 | 12.06 | |
991 | -2.4 | 999 | 168,900 | 4,100 | 25,000 | 6.10 | |
1,015 | -2.7 | 1,016 | 247,400 | 3,700 | 23,800 | 6.43 | |
1,043 | +1.0 | 1,045 | 60,500 | - | - | - | |
1,033 | -9.0 | 1,080 | 182,400 | 4,200 | 20,900 | 4.98 | |
1,135 | -2.3 | 1,147 | 107,500 | 3,300 | 19,100 | 5.79 | |
1,162 | +5.4 | 1,143 | 158,700 | 5,300 | 22,200 | 4.19 | |
1,102 | -3.2 | 1,121 | 127,300 | 10,600 | 19,300 | 1.82 | |
1,138 | -4.5 | 1,166 | 365,700 | 22,000 | 17,500 | 0.80 | |
1,192 | +1.7 | 1,170 | 333,800 | 263,500 | 18,000 | 0.07 | |
1,172 | +2.4 | 1,164 | 255,300 | 165,900 | 19,600 | 0.12 | |
1,145 | +0.8 | 1,147 | 207,900 | 111,300 | 22,100 | 0.20 | |
1,136 | +6.6 | 1,106 | 208,600 | 80,600 | 21,200 | 0.26 | |
1,066 | -6.9 | 1,108 | 167,100 | 39,800 | 22,900 | 0.58 | |
1,145 | -2.1 | 1,172 | 199,500 | 26,100 | 18,100 | 0.69 | |
1,169 | -0.3 | 1,171 | 152,500 | 26,100 | 25,200 | 0.97 | |
1,173 | +3.9 | 1,160 | 186,300 | 13,500 | 25,200 | 1.87 | |
1,129 | -0.1 | 1,141 | 357,300 | 11,200 | 34,800 | 3.11 | |
1,130 | -5.3 | 1,156 | 251,300 | 13,200 | 30,500 | 2.31 | |
1,193 | -1.6 | 1,206 | 271,100 | 8,000 | 19,500 | 2.44 | |
1,213 | +0.7 | 1,197 | 208,200 | 10,300 | 20,800 | 2.02 | |
1,204 | -3.0 | 1,220 | 166,100 | 15,300 | 23,600 | 1.54 | |
1,241 | +3.0 | 1,223 | 100,400 | 20,300 | 12,700 | 0.63 | |
1,205 | -4.7 | 1,241 | 135,400 | 18,100 | 15,600 | 0.86 | |
1,264 | +1.7 | 1,242 | 131,700 | 20,500 | 13,300 | 0.65 | |
1,243 | -4.8 | 1,258 | 171,900 | 21,500 | 15,700 | 0.73 | |
1,305 | +5.3 | 1,288 | 124,500 | 24,200 | 17,400 | 0.72 |