38,405.66 | +470.90 | 157.77 | +1.07 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.68% | 0.38% | -0.26% |
52週高値 | 1,969 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,970 | 1,885 | 1,955 | +75 | +4.0 | 36,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,481 | +4.7 | 1,485 | 135,400 | 29,200 | 7,000 | 0.24 | |
1,414 | +4.2 | 1,397 | 79,300 | 29,200 | 7,300 | 0.25 | |
1,357 | +0.6 | 1,356 | 51,500 | 29,100 | 7,900 | 0.27 | |
1,349 | +2.1 | 1,336 | 91,800 | 29,100 | 7,900 | 0.27 | |
1,321 | +3.7 | 1,303 | 85,100 | 29,100 | 8,900 | 0.31 | |
1,274 | -3.7 | 1,307 | 125,500 | 29,400 | 10,300 | 0.35 | |
1,323 | +0.4 | 1,314 | 147,900 | 29,200 | 8,900 | 0.30 | |
1,318 | +5.9 | 1,279 | 90,500 | 29,100 | 9,300 | 0.32 | |
1,245 | -1.0 | 1,242 | 90,800 | 29,100 | 11,000 | 0.38 | |
1,258 | -1.9 | 1,249 | 50,900 | 29,100 | 13,900 | 0.48 | |
1,282 | +3.8 | 1,262 | 87,100 | 29,100 | 16,800 | 0.58 | |
1,235 | -5.4 | 1,246 | 142,300 | 29,100 | 18,800 | 0.65 | |
1,306 | -2.1 | 1,323 | 125,000 | 29,100 | 22,200 | 0.76 | |
1,334 | +2.3 | 1,301 | 76,700 | 29,100 | 26,300 | 0.90 | |
1,304 | -8.0 | 1,373 | 98,200 | 29,200 | 26,400 | 0.90 | |
1,418 | +2.9 | 1,404 | 80,800 | 29,100 | 28,800 | 0.99 | |
1,378 | -1.0 | 1,388 | 64,800 | 29,100 | 31,200 | 1.07 | |
1,392 | +5.9 | 1,346 | 103,700 | 29,100 | 31,400 | 1.08 | |
1,314 | -10.2 | 1,372 | 106,300 | 29,200 | 34,300 | 1.17 | |
1,464 | +5.2 | 1,447 | 272,600 | 29,200 | 35,200 | 1.21 | |
1,391 | +3.5 | 1,379 | 218,000 | 29,100 | 37,400 | 1.29 | |
1,344 | +16.3 | 1,290 | 426,700 | 29,200 | 43,700 | 1.50 | |
1,156 | +3.5 | 1,137 | 147,600 | 29,100 | 64,500 | 2.22 | |
1,117 | -2.2 | 1,135 | 150,600 | 29,100 | 65,200 | 2.24 | |
1,142 | +0.5 | 1,136 | 58,100 | 29,100 | 67,900 | 2.33 | |
1,136 | -3.4 | 1,168 | 152,900 | 29,100 | 68,700 | 2.36 | |
1,176 | -0.5 | 1,162 | 140,500 | 29,100 | 65,600 | 2.25 | |
1,182 | -4.7 | 1,203 | 197,100 | 29,100 | 57,600 | 1.98 | |
1,240 | -2.4 | 1,237 | 95,600 | 29,100 | 51,500 | 1.77 | |
1,271 | +2.7 | 1,266 | 166,400 | 29,100 | 49,100 | 1.69 |