38,274.05 | -131.61 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.64% | -1.49% | -0.26% |
52週高値 | 1,970 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,970 | 1,879 | 1,884 | +4 | +0.2 | 52,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,238 | -1.0 | 1,227 | 186,800 | 29,100 | 52,800 | 1.81 | |
1,251 | -1.9 | 1,255 | 165,200 | 29,100 | 50,600 | 1.74 | |
1,275 | +0.2 | 1,271 | 122,800 | 29,100 | 52,400 | 1.80 | |
1,272 | +2.2 | 1,259 | 89,100 | 29,100 | 51,300 | 1.76 | |
1,245 | +3.4 | 1,228 | 141,400 | 29,100 | 52,600 | 1.81 | |
1,204 | +2.8 | 1,193 | 172,800 | 29,100 | 58,600 | 2.01 | |
1,171 | -0.2 | 1,194 | 368,200 | 29,100 | 66,700 | 2.29 | |
1,173 | -0.4 | 1,166 | 186,000 | 29,100 | 67,000 | 2.30 | |
1,178 | -5.1 | 1,201 | 185,600 | 29,100 | 65,700 | 2.26 | |
1,241 | -1.5 | 1,252 | 177,600 | 29,100 | 66,000 | 2.27 | |
1,260 | +2.4 | 1,264 | 291,600 | 29,100 | 68,400 | 2.35 | |
1,230 | -3.1 | 1,236 | 239,500 | 29,200 | 75,000 | 2.57 | |
1,269 | -4.1 | 1,279 | 319,700 | 29,100 | 90,200 | 3.10 | |
1,323 | -3.6 | 1,338 | 360,400 | 29,100 | 106,900 | 3.67 | |
1,372 | +3.1 | 1,354 | 133,000 | - | - | - | |
1,331 | +5.2 | 1,361 | 881,600 | 29,100 | 111,500 | 3.83 | |
1,265 | -5.2 | 1,319 | 350,100 | 29,100 | 125,900 | 4.33 | |
1,334 | -0.4 | 1,334 | 401,500 | 29,100 | 130,500 | 4.48 | |
1,339 | +6.7 | 1,319 | 471,300 | 29,500 | 135,100 | 4.58 | |
1,255 | -3.3 | 1,277 | 410,800 | 29,100 | 137,500 | 4.73 | |
1,298 | +10.3 | 1,235 | 186,200 | 29,100 | 136,800 | 4.70 | |
1,177 | +5.4 | 1,163 | 309,800 | 29,100 | 148,800 | 5.11 | |
1,117 | -1.4 | 1,131 | 378,900 | 29,100 | 165,000 | 5.67 | |
1,133 | +1.8 | 1,127 | 273,300 | 29,100 | 197,900 | 6.80 | |
1,113 | -0.7 | 1,101 | 165,000 | 29,100 | 213,400 | 7.33 | |
1,121 | +2.3 | 1,107 | 212,000 | 29,200 | 240,800 | 8.25 | |
1,096 | +5.3 | 1,079 | 192,900 | 29,600 | 265,900 | 8.98 | |
1,041 | +1.1 | 1,037 | 168,800 | 29,600 | 268,900 | 9.08 | |
1,030 | +0.2 | 1,017 | 259,300 | 29,800 | 296,100 | 9.94 | |
1,028 | -0.5 | 1,021 | 244,700 | 32,100 | 325,100 | 10.13 |