38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,725 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,052 | 1,022 | 1,052 | +16 | +1.5 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,041 | - | - | 0 | 0 | 195,600 | - | |
1,041 | - | - | 0 | 0 | 195,600 | - | |
1,041 | +1.1 | 1,019 | 1,600 | 0 | 195,600 | - | |
1,030 | -3.2 | 1,021 | 1,100 | 0 | 195,600 | - | |
1,064 | - | 1,060 | 100 | 0 | 195,800 | - | |
1,034 | - | - | 0 | 0 | 196,000 | - | |
1,034 | +2.3 | 1,015 | 700 | 0 | 196,400 | - | |
1,011 | 0.0 | 1,010 | 100 | 0 | 196,400 | - | |
1,011 | -5.0 | 1,025 | 400 | 0 | 196,800 | - | |
1,064 | - | 1,053 | 600 | 0 | 196,800 | - | |
1,061 | - | - | 0 | 0 | 196,700 | - | |
1,061 | +2.9 | 1,060 | 200 | 0 | 196,700 | - | |
1,031 | -0.9 | 1,020 | 200 | 0 | 196,700 | - | |
1,040 | -4.7 | 1,053 | 1,200 | 0 | 196,700 | - | |
1,091 | +1.0 | 1,071 | 900 | 0 | 196,400 | - | |
1,080 | +0.9 | 1,100 | 400 | 0 | 196,700 | - | |
1,070 | -0.9 | 1,078 | 2,300 | 0 | 196,700 | - | |
1,080 | - | 1,080 | 100 | 0 | 196,700 | - | |
1,080 | - | - | 0 | 0 | 196,700 | - | |
1,080 | -1.7 | 1,080 | 1,300 | 0 | 196,700 | - | |
1,099 | +4.7 | 1,055 | 1,200 | 0 | 197,200 | - | |
1,050 | - | 1,038 | 1,000 | 0 | 197,200 | - | |
1,040 | - | - | 0 | 0 | 196,700 | - | |
1,040 | +6.1 | 1,010 | 4,400 | 0 | 196,700 | - | |
980 | -1.0 | 998 | 7,300 | 0 | 196,700 | - | |
990 | -3.8 | 995 | 3,200 | 0 | 196,200 | - | |
1,029 | -2.7 | 1,030 | 100 | 0 | 196,900 | - | |
1,058 | -0.1 | 1,058 | 2,500 | 0 | 197,400 | - | |
1,059 | +4.9 | 1,032 | 1,700 | 0 | 197,500 | - | |
1,010 | +2.1 | 988 | 800 | 0 | 196,600 | - |