38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,725 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,052 | 1,022 | 1,052 | +16 | +1.5 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
943 | - | - | 0 | 0 | 200,700 | - | |
943 | -0.1 | 946 | 300 | 0 | 200,800 | - | |
944 | - | 950 | 800 | 0 | 201,700 | - | |
940 | - | - | 0 | 0 | 201,800 | - | |
940 | 0.0 | 940 | 100 | 0 | 201,900 | - | |
940 | -2.3 | 946 | 1,300 | - | - | - | |
962 | - | 962 | 400 | 0 | 202,100 | - | |
932 | - | - | 0 | 0 | 201,900 | - | |
932 | - | - | 0 | 0 | 201,900 | - | |
932 | - | - | 0 | 0 | 202,200 | - | |
932 | -3.1 | 948 | 500 | 0 | 202,300 | - | |
962 | +2.3 | 941 | 700 | 0 | 202,700 | - | |
940 | +1.7 | 901 | 1,100 | 0 | 202,800 | - | |
924 | -3.6 | 910 | 300 | 0 | 203,100 | - | |
959 | +2.5 | 951 | 600 | 0 | 203,200 | - | |
936 | -3.0 | 922 | 1,500 | 0 | 203,700 | - | |
965 | -2.6 | 977 | 1,500 | 0 | 203,900 | - | |
991 | +2.6 | 972 | 1,400 | 0 | 203,600 | - | |
966 | -3.6 | 960 | 3,000 | 0 | 203,800 | - | |
1,002 | -1.0 | 1,000 | 2,200 | 0 | 204,800 | - | |
1,012 | - | 1,013 | 1,800 | 0 | 203,500 | - | |
1,032 | - | - | 0 | 0 | 203,700 | - | |
1,032 | -10.2 | 1,041 | 7,500 | 0 | 203,700 | - | |
1,149 | +9.3 | 1,133 | 600 | - | - | - | |
1,051 | +0.1 | 1,008 | 2,300 | 0 | 202,400 | - | |
1,050 | +4.0 | 1,026 | 2,000 | 0 | 201,900 | - | |
1,010 | -0.5 | 1,012 | 3,700 | 0 | 200,200 | - | |
1,015 | -1.6 | 1,009 | 1,100 | 0 | 198,000 | - | |
1,032 | -0.7 | 1,019 | 1,400 | 0 | 197,700 | - | |
1,039 | - | 1,020 | 1,000 | 0 | 196,500 | - |