38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,725 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,052 | 1,022 | 1,052 | +16 | +1.5 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
869 | +3.2 | 873 | 1,000 | 0 | 189,000 | - | |
842 | +7.9 | 805 | 1,900 | 0 | 203,000 | - | |
780 | -2.5 | 769 | 2,000 | 0 | 202,300 | - | |
800 | -6.0 | 813 | 6,500 | 0 | 202,300 | - | |
851 | -1.2 | 850 | 1,600 | 0 | 203,100 | - | |
861 | -1.0 | 856 | 1,900 | 0 | 202,700 | - | |
870 | -3.3 | 871 | 1,500 | 0 | 203,000 | - | |
900 | -4.1 | 901 | 2,200 | 0 | 202,600 | - | |
938 | +3.2 | 940 | 200 | 0 | 202,600 | - | |
909 | +0.1 | 900 | 1,000 | 0 | 202,600 | - | |
908 | +0.8 | 903 | 300 | 0 | 202,600 | - | |
901 | -1.6 | 900 | 100 | 0 | 202,600 | - | |
916 | +0.1 | 907 | 800 | 0 | 202,600 | - | |
915 | -0.5 | 920 | 100 | 0 | 202,600 | - | |
920 | +1.0 | 917 | 400 | 0 | 202,600 | - | |
911 | -0.3 | 915 | 400 | 0 | 202,600 | - | |
914 | - | 905 | 1,200 | 0 | 202,500 | - | |
930 | - | - | 0 | 0 | 201,900 | - | |
930 | -0.1 | 930 | 200 | 0 | 201,900 | - | |
931 | 0.0 | 911 | 900 | 0 | 201,900 | - | |
931 | - | 905 | 2,000 | 0 | 201,800 | - | |
930 | - | - | 0 | 0 | 200,700 | - | |
930 | 0.0 | 930 | 500 | 0 | 200,700 | - | |
930 | - | 916 | 1,600 | 0 | 200,700 | - | |
945 | - | - | 0 | 0 | 199,600 | - | |
945 | - | 945 | 1,000 | 0 | 199,600 | - | |
945 | - | - | 0 | 0 | 200,100 | - | |
945 | +1.8 | 957 | 1,600 | 0 | 200,100 | - | |
928 | 0.0 | 928 | 500 | 0 | 200,500 | - | |
928 | - | 928 | 500 | 0 | 200,600 | - |