![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,517 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,018 | 1,876 | 1,945 | -74 | -3.7 | 54,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
826 | -1.5 | 840 | 190,349 | 0 | 333,400 | - | |
839 | -2.4 | 845 | 92,250 | 0 | 298,300 | - | |
860 | +3.6 | 856 | 80,250 | 0 | 295,000 | - | |
830 | -0.4 | 833 | 75,750 | 0 | 294,400 | - | |
833 | +4.9 | 821 | 48,000 | 0 | 299,600 | - | |
794 | -2.6 | 802 | 93,000 | 0 | 305,900 | - | |
815 | -2.3 | 827 | 25,050 | 0 | 291,900 | - | |
834 | -1.4 | 851 | 21,150 | 0 | 294,200 | - | |
846 | +1.6 | 845 | 26,550 | 0 | 294,900 | - | |
833 | +2.3 | 830 | 18,900 | 0 | 297,900 | - | |
814 | -1.5 | 804 | 270,299 | 0 | 296,900 | - | |
826 | -2.4 | 837 | 18,750 | 0 | 280,400 | - | |
846 | -0.4 | 852 | 12,750 | 0 | 280,100 | - | |
849 | -1.3 | 846 | 24,300 | 0 | 280,600 | - | |
860 | -8.4 | 895 | 40,800 | 0 | 279,700 | - | |
939 | +1.0 | 934 | 21,300 | 0 | 279,600 | - | |
930 | -1.9 | 932 | 48,600 | 0 | 280,600 | - | |
948 | -4.1 | 963 | 30,900 | 0 | 281,600 | - | |
989 | -0.7 | 987 | 16,050 | 0 | 279,400 | - | |
996 | +2.0 | 987 | 25,500 | 0 | 280,800 | - | |
976 | +1.0 | 974 | 19,800 | 0 | 280,700 | - | |
966 | +2.3 | 951 | 26,550 | 0 | 282,300 | - | |
944 | +8.1 | 917 | 25,950 | 0 | 284,000 | - | |
873 | -1.7 | 876 | 23,400 | 0 | 287,100 | - | |
888 | -2.2 | 905 | 21,750 | 0 | 286,100 | - | |
908 | -1.9 | 925 | 36,600 | 0 | 282,800 | - | |
926 | -0.6 | 914 | 65,550 | 0 | 282,900 | - | |
932 | -2.5 | 940 | 45,150 | 0 | 289,500 | - | |
956 | -4.2 | 968 | 47,550 | 0 | 283,700 | - | |
998 | +1.0 | 1,002 | 48,000 | 0 | 280,100 | - |