![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,517 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,018 | 1,876 | 1,945 | -74 | -3.7 | 54,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,895 | -1.8 | 1,939 | 77,500 | 0 | 86,400 | - | |
1,930 | -3.3 | 1,942 | 101,600 | 0 | 85,700 | - | |
1,996 | +3.2 | 1,987 | 129,000 | 0 | 83,900 | - | |
1,934 | +1.3 | 1,918 | 137,400 | 0 | 81,300 | - | |
1,910 | +1.8 | 1,865 | 140,600 | 0 | 71,600 | - | |
1,876 | +3.3 | 1,830 | 80,000 | 0 | 84,800 | - | |
1,816 | +0.4 | 1,754 | 158,900 | 0 | 86,800 | - | |
1,809 | +2.3 | 1,771 | 99,700 | 0 | 90,600 | - | |
1,769 | +0.2 | 1,771 | 84,900 | 0 | 92,700 | - | |
1,765 | +0.5 | 1,759 | 75,200 | 0 | 102,100 | - | |
1,757 | +7.4 | 1,683 | 152,700 | 200 | 106,600 | 533 | |
1,636 | +3.5 | 1,612 | 147,500 | 0 | 99,000 | - | |
1,580 | -5.4 | 1,615 | 103,500 | 0 | 89,800 | - | |
1,670 | +2.4 | 1,641 | 123,300 | 0 | 86,000 | - | |
1,631 | +5.8 | 1,568 | 145,700 | 100 | 78,700 | 787 | |
1,541 | +5.2 | 1,516 | 89,200 | 0 | 76,500 | - | |
1,465 | -1.1 | 1,462 | 25,800 | 0 | 74,600 | - | |
1,481 | +3.6 | 1,451 | 104,900 | 0 | 75,400 | - | |
1,429 | -2.8 | 1,450 | 136,200 | 0 | 77,500 | - | |
1,470 | +2.9 | 1,459 | 153,700 | 0 | 75,900 | - | |
1,429 | -0.1 | 1,422 | 119,400 | 0 | 82,900 | - | |
1,431 | -3.6 | 1,450 | 124,500 | 100 | 92,900 | 929 | |
1,485 | +2.4 | 1,467 | 156,800 | 0 | 92,600 | - | |
1,450 | -4.4 | 1,458 | 214,600 | 100 | 89,800 | 898 | |
1,517 | +6.1 | 1,466 | 259,200 | 100 | 75,400 | 754 | |
1,430 | +0.4 | 1,431 | 68,000 | 0 | 85,300 | - | |
1,424 | +1.7 | 1,421 | 93,300 | 100 | 88,600 | 886 | |
1,400 | 0.0 | 1,404 | 33,200 | 100 | 88,300 | 883 | |
1,400 | +0.3 | 1,394 | 36,100 | 100 | 89,500 | 895 | |
1,396 | +0.8 | 1,402 | 53,400 | 0 | 88,200 | - |