38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,517 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,018 | 1,876 | 1,945 | -74 | -3.7 | 54,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
988 | -4.1 | 1,009 | 31,500 | 0 | 276,700 | - | |
1,030 | -0.1 | 1,027 | 27,150 | 0 | 273,600 | - | |
1,031 | -2.0 | 1,043 | 53,100 | 0 | 277,700 | - | |
1,052 | -0.4 | 1,054 | 71,400 | 0 | 280,400 | - | |
1,056 | +5.4 | 1,042 | 75,000 | 0 | 285,200 | - | |
1,002 | -0.4 | 1,007 | 55,500 | 0 | 284,600 | - | |
1,006 | -0.1 | 1,013 | 33,150 | 0 | 291,300 | - | |
1,007 | +0.4 | 1,007 | 55,200 | 0 | 297,700 | - | |
1,003 | +1.0 | 1,005 | 58,950 | 0 | 305,800 | - | |
993 | +7.2 | 974 | 61,350 | 0 | 308,400 | - | |
926 | -1.1 | 932 | 74,850 | 0 | 295,700 | - | |
936 | +1.7 | 930 | 114,899 | 0 | 296,200 | - | |
920 | +1.5 | 926 | 48,450 | 0 | 289,700 | - | |
906 | +2.7 | 903 | 74,100 | 0 | 290,300 | - | |
882 | +0.3 | 869 | 33,600 | - | - | - | |
879 | +6.2 | 808 | 208,799 | 0 | 288,400 | - | |
828 | -17.7 | 892 | 270,599 | 0 | 313,800 | - | |
1,006 | -2.8 | 1,017 | 93,300 | 0 | 336,900 | - | |
1,035 | -3.0 | 1,057 | 77,400 | 0 | 341,000 | - | |
1,067 | +5.4 | 1,042 | 77,700 | 0 | 347,200 | - | |
1,012 | -4.6 | 1,021 | 130,649 | 0 | 345,500 | - | |
1,061 | -3.9 | 1,079 | 108,749 | 0 | 350,700 | - | |
1,104 | +0.7 | 1,109 | 61,500 | 0 | 394,300 | - | |
1,096 | +6.9 | 1,037 | 134,549 | 0 | 395,800 | - | |
1,025 | -10.9 | 1,089 | 120,449 | 0 | 398,300 | - | |
1,150 | +2.9 | 1,127 | 88,200 | 0 | 408,700 | - | |
1,118 | -2.5 | 1,115 | 114,299 | 3,800 | 408,600 | 107 | |
1,147 | -2.5 | 1,177 | 116,999 | 0 | 410,300 | - | |
1,176 | - | 1,177 | 152,399 | 0 | 418,400 | - |