38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,517 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,205 | 2,117 | 2,117 | -2 | -0.1 | 30,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,119 | -3.8 | 2,139 | 72,400 | 100 | 48,300 | 483 | |
2,202 | -3.8 | 2,258 | 27,600 | 0 | 52,200 | - | |
2,290 | +0.9 | 2,296 | 18,100 | 100 | 54,800 | 548 | |
2,270 | +5.5 | 2,226 | 39,500 | 100 | 57,500 | 575 | |
2,152 | -7.5 | 2,223 | 39,400 | 0 | 59,700 | - | |
2,327 | +0.8 | 2,333 | 37,400 | 0 | 59,500 | - | |
2,308 | -4.7 | 2,331 | 100,600 | 0 | 61,300 | - | |
2,421 | +0.4 | 2,430 | 46,100 | 0 | 62,300 | - | |
2,411 | -3.5 | 2,443 | 57,800 | 0 | 63,400 | - | |
2,499 | +11.4 | 2,378 | 232,800 | 100 | 64,700 | 647 | |
2,243 | -0.9 | 2,246 | 56,600 | 0 | 66,500 | - | |
2,263 | +2.4 | 2,265 | 53,400 | 0 | 70,800 | - | |
2,210 | +1.5 | 2,220 | 80,800 | 0 | 71,100 | - | |
2,178 | +4.5 | 2,139 | 92,600 | 0 | 76,400 | - | |
2,084 | -1.5 | 2,084 | 85,300 | 0 | 76,800 | - | |
2,115 | +2.0 | 2,078 | 86,100 | 0 | 80,400 | - | |
2,073 | +4.1 | 2,034 | 82,800 | 0 | 83,100 | - | |
1,991 | +1.3 | 1,995 | 84,800 | 0 | 81,500 | - | |
1,965 | +2.3 | 1,956 | 42,000 | 0 | 89,800 | - | |
1,921 | +2.6 | 1,909 | 45,100 | - | - | - | |
1,873 | +1.7 | 1,842 | 56,800 | 0 | 90,700 | - | |
1,842 | -0.3 | 1,855 | 40,700 | 100 | 92,300 | 923 | |
1,848 | +1.3 | 1,855 | 73,800 | 100 | 91,500 | 915 | |
1,825 | -1.6 | 1,845 | 53,300 | 0 | 101,100 | - | |
1,854 | -0.6 | 1,868 | 62,500 | 0 | 98,700 | - | |
1,865 | +1.1 | 1,838 | 44,100 | 0 | 88,600 | - | |
1,844 | +0.6 | 1,828 | 62,500 | 0 | 91,700 | - | |
1,833 | -2.3 | 1,855 | 105,500 | 0 | 97,200 | - | |
1,877 | +0.7 | 1,857 | 27,400 | 0 | 96,800 | - |