38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,869 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,500 | 1,500 | -5 | -0.3 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,036 | +2.6 | 1,029 | 14,300 | 0 | 14,300 | - | |
1,010 | +3.6 | 1,018 | 8,600 | 0 | 14,200 | - | |
975 | -4.3 | 1,001 | 11,900 | 0 | 15,700 | - | |
1,019 | -1.5 | 1,029 | 7,200 | 0 | 16,400 | - | |
1,034 | +14.3 | 977 | 19,100 | 0 | 17,800 | - | |
905 | +12.0 | 914 | 45,200 | 0 | 20,400 | - | |
808 | +9.0 | 783 | 11,900 | 0 | 30,400 | - | |
741 | +0.5 | 744 | 3,200 | 0 | 35,100 | - | |
737 | +2.9 | 729 | 4,900 | 0 | 36,900 | - | |
716 | -0.6 | 729 | 11,000 | 0 | 37,500 | - | |
720 | +7.5 | 703 | 6,300 | 0 | 39,500 | - | |
670 | -1.5 | 667 | 4,300 | 0 | 40,100 | - | |
680 | +3.8 | 655 | 12,100 | 0 | 41,300 | - | |
655 | +0.6 | 651 | 7,900 | 0 | 40,100 | - | |
651 | -2.4 | 654 | 1,900 | - | - | - | |
667 | +0.2 | 636 | 25,500 | 0 | 39,500 | - | |
666 | -21.0 | 726 | 32,300 | 0 | 48,100 | - | |
843 | -5.3 | 857 | 9,500 | 0 | 49,300 | - | |
890 | +0.9 | 912 | 22,700 | 0 | 49,600 | - | |
882 | 0.0 | 886 | 14,300 | 0 | 49,700 | - | |
882 | -7.5 | 909 | 6,200 | 0 | 48,000 | - | |
954 | -1.1 | 968 | 7,700 | 0 | 47,400 | - | |
965 | +0.4 | 967 | 7,300 | 0 | 47,200 | - | |
961 | -10.2 | 963 | 11,300 | 0 | 47,500 | - | |
1,070 | -2.3 | 1,085 | 7,900 | 0 | 50,300 | - | |
1,095 | -2.1 | 1,106 | 10,700 | 0 | 52,300 | - | |
1,119 | -3.1 | 1,118 | 9,500 | 0 | 53,200 | - | |
1,155 | 0.0 | 1,167 | 16,600 | 0 | 56,900 | - | |
1,155 | - | 1,165 | 26,400 | 0 | 56,600 | - |