52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,060 | 3,030 | 3,040 | -20 | -0.7 | 60,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,095 | -2.3 | 2,145 | 823,400 | 42,000 | 13,700 | 0.33 | |
2,144 | +1.1 | 2,119 | 535,600 | 42,700 | 15,300 | 0.36 | |
2,121 | -1.9 | 2,138 | 591,400 | 41,600 | 13,300 | 0.32 | |
2,163 | +3.9 | 2,105 | 426,300 | 42,400 | 18,500 | 0.44 | |
2,081 | +8.2 | 2,021 | 645,400 | 40,700 | 24,500 | 0.60 | |
1,924 | -3.8 | 1,949 | 592,100 | 42,000 | 27,800 | 0.66 | |
2,000 | -0.2 | 1,992 | 445,700 | 40,000 | 24,600 | 0.61 | |
2,004 | +0.7 | 2,001 | 424,500 | 39,500 | 27,200 | 0.69 | |
1,991 | -4.7 | 2,055 | 419,800 | 70,500 | 26,600 | 0.38 | |
2,090 | +0.2 | 2,093 | 549,200 | 68,400 | 30,300 | 0.44 | |
2,085 | -1.4 | 2,097 | 590,600 | 68,700 | 36,200 | 0.53 | |
2,114 | -5.7 | 2,188 | 584,800 | 69,600 | 26,100 | 0.38 | |
2,242 | +4.2 | 2,216 | 597,400 | 84,400 | 19,900 | 0.24 | |
2,152 | -1.0 | 2,130 | 599,500 | 99,500 | 22,700 | 0.23 | |
2,174 | -0.9 | 2,187 | 328,100 | 105,200 | 25,600 | 0.24 | |
2,193 | -0.8 | 2,216 | 468,300 | 116,600 | 27,300 | 0.23 | |
2,210 | +0.2 | 2,176 | 314,700 | 110,800 | 22,900 | 0.21 | |
2,205 | +1.8 | 2,191 | 519,800 | 110,400 | 29,500 | 0.27 | |
2,165 | +6.8 | 2,102 | 710,600 | 115,900 | 35,200 | 0.30 | |
2,028 | +2.0 | 2,010 | 466,000 | 118,600 | 29,800 | 0.25 | |
1,989 | +2.6 | 1,936 | 435,200 | 118,600 | 33,800 | 0.28 | |
1,938 | -3.6 | 1,940 | 583,900 | 126,400 | 36,500 | 0.29 | |
2,010 | -5.9 | 2,069 | 1,362,800 | 136,000 | 33,000 | 0.24 | |
2,137 | -0.2 | 2,106 | 881,700 | 839,100 | 43,000 | 0.05 | |
2,142 | -0.6 | 2,150 | 1,007,400 | 489,300 | 35,200 | 0.07 | |
2,154 | +3.8 | 2,116 | 784,100 | 291,000 | 35,400 | 0.12 | |
2,076 | +3.5 | 2,051 | 614,100 | 184,100 | 37,000 | 0.20 | |
2,005 | +5.4 | 1,979 | 674,800 | 130,000 | 40,400 | 0.31 | |
1,902 | +0.4 | 1,894 | 511,000 | 120,800 | 50,900 | 0.42 | |
1,894 | +0.5 | 1,897 | 275,900 | 116,500 | 54,200 | 0.47 |