52週高値 | 3,970 | 52週安値 | 3,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,420 | 3,210 | 3,335 | +75 | +2.3 | 455,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,470 | +6.7 | 2,427 | 452,400 | 8,700 | 22,300 | 2.56 | |
2,315 | -1.1 | 2,342 | 392,000 | 5,000 | 23,700 | 4.74 | |
2,340 | +5.1 | 2,282 | 317,600 | 4,000 | 22,300 | 5.58 | |
2,227 | -0.4 | 2,244 | 202,400 | 2,000 | 24,200 | 12.10 | |
2,235 | -1.1 | 2,271 | 186,800 | 1,900 | 22,700 | 11.95 | |
2,260 | -1.7 | 2,293 | 247,600 | 3,500 | 22,800 | 6.51 | |
2,300 | -2.4 | 2,299 | 277,200 | 3,500 | 20,700 | 5.91 | |
2,357 | +1.7 | 2,370 | 317,600 | 7,200 | 20,300 | 2.82 | |
2,317 | +2.0 | 2,315 | 300,000 | 7,000 | 15,800 | 2.26 | |
2,272 | +1.6 | 2,261 | 309,800 | 7,100 | 16,700 | 2.35 | |
2,237 | -2.0 | 2,242 | 145,800 | 5,000 | 16,900 | 3.38 | |
2,282 | +1.2 | 2,243 | 257,000 | 7,400 | 15,400 | 2.08 | |
2,255 | +1.8 | 2,246 | 180,000 | 8,500 | 16,400 | 1.93 | |
2,215 | -2.2 | 2,193 | 232,200 | 10,100 | 17,000 | 1.68 | |
2,265 | +0.1 | 2,229 | 333,600 | 14,200 | 12,300 | 0.87 | |
2,262 | -2.9 | 2,289 | 322,200 | 11,800 | 10,800 | 0.92 | |
2,330 | -1.1 | 2,343 | 189,000 | 13,500 | 8,500 | 0.63 | |
2,355 | -2.1 | 2,354 | 220,200 | 16,600 | 7,000 | 0.42 | |
2,405 | -1.7 | 2,403 | 192,000 | 13,600 | 7,300 | 0.54 | |
2,447 | +2.6 | 2,457 | 253,600 | 14,300 | 6,200 | 0.43 | |
2,385 | +4.1 | 2,362 | 298,000 | 12,100 | 11,100 | 0.92 | |
2,290 | -4.2 | 2,381 | 355,200 | 10,400 | 8,800 | 0.85 | |
2,390 | +6.6 | 2,316 | 414,800 | 14,100 | 7,900 | 0.56 | |
2,242 | +1.8 | 2,216 | 282,200 | 9,300 | 7,500 | 0.81 | |
2,202 | -1.5 | 2,211 | 340,000 | 8,100 | 9,400 | 1.16 | |
2,235 | -0.7 | 2,227 | 268,400 | 7,300 | 7,200 | 0.99 | |
2,250 | +3.4 | 2,212 | 229,200 | 7,800 | 8,000 | 1.03 | |
2,175 | +0.1 | 2,189 | 288,800 | 6,200 | 9,100 | 1.47 | |
2,172 | +4.4 | 2,141 | 222,400 | 6,000 | 9,900 | 1.65 | |
2,080 | -1.9 | 2,117 | 179,800 | 5,100 | 9,700 | 1.90 |