52週高値 | 3,970 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,285 | 3,175 | 3,260 | +25 | +0.8 | 338,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,870 | +2.0 | 3,847 | 281,000 | 33,400 | 27,700 | 0.83 | |
3,795 | +10.2 | 3,615 | 472,000 | 31,500 | 29,000 | 0.92 | |
3,445 | -0.1 | 3,451 | 406,000 | 32,500 | 24,200 | 0.74 | |
3,450 | -1.3 | 3,406 | 319,600 | 30,600 | 24,300 | 0.79 | |
3,495 | -0.4 | 3,509 | 443,800 | 30,400 | 28,500 | 0.94 | |
3,510 | +6.0 | 3,465 | 405,000 | 30,900 | 28,100 | 0.91 | |
3,310 | -2.1 | 3,320 | 264,400 | 25,000 | 32,500 | 1.30 | |
3,380 | -1.6 | 3,428 | 434,000 | 27,800 | 29,700 | 1.07 | |
3,435 | +6.3 | 3,339 | 456,200 | 31,400 | 35,500 | 1.13 | |
3,230 | -1.8 | 3,245 | 319,200 | 30,100 | 41,300 | 1.37 | |
3,290 | -3.7 | 3,399 | 315,200 | 30,400 | 42,300 | 1.39 | |
3,415 | -0.1 | 3,445 | 299,600 | 31,100 | 32,600 | 1.05 | |
3,420 | +0.9 | 3,373 | 532,000 | 30,300 | 37,500 | 1.24 | |
3,390 | -2.7 | 3,493 | 654,800 | 33,000 | 30,500 | 0.92 | |
3,485 | +6.6 | 3,412 | 468,200 | 36,900 | 34,200 | 0.93 | |
3,270 | +9.4 | 3,125 | 323,000 | 27,500 | 27,900 | 1.01 | |
2,990 | -0.3 | 2,985 | 321,600 | 15,700 | 22,800 | 1.45 | |
3,000 | -0.2 | 3,015 | 365,400 | 17,800 | 21,800 | 1.22 | |
3,005 | +0.5 | 3,044 | 359,000 | 17,700 | 23,800 | 1.34 | |
2,990 | -1.5 | 3,037 | 247,800 | 16,900 | 21,600 | 1.28 | |
3,035 | +3.2 | 2,969 | 318,000 | 17,100 | 19,800 | 1.16 | |
2,940 | +1.0 | 2,979 | 357,800 | 15,900 | 29,700 | 1.87 | |
2,910 | -0.7 | 2,956 | 287,400 | 15,900 | 24,300 | 1.53 | |
2,930 | -1.0 | 2,951 | 144,000 | 14,000 | 27,000 | 1.93 | |
2,960 | +1.4 | 2,959 | 215,200 | 14,400 | 25,100 | 1.74 | |
2,920 | +0.3 | 2,959 | 382,400 | 13,800 | 26,200 | 1.90 | |
2,910 | +2.3 | 2,863 | 359,000 | 11,500 | 19,100 | 1.66 | |
2,845 | +2.7 | 2,848 | 370,200 | 9,500 | 20,400 | 2.15 | |
2,770 | -0.7 | 2,756 | 301,200 | 5,200 | 21,500 | 4.13 | |
2,790 | 0.0 | 2,806 | 284,600 | 7,400 | 20,000 | 2.70 |