38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,111 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 848 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 883 | 854 | 869 | +7 | +0.8 | 303,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
862 | -0.5 | 866 | 342,200 | 10,700 | 258,400 | 24.15 | |
866 | +0.7 | 866 | 306,600 | 12,300 | 254,500 | 20.69 | |
860 | -0.6 | 858 | 409,700 | 10,700 | 250,500 | 23.41 | |
865 | -1.6 | 872 | 505,900 | 8,800 | 242,200 | 27.52 | |
879 | -8.6 | 896 | 1,339,200 | 11,200 | 258,300 | 23.06 | |
962 | +0.7 | 954 | 416,900 | 9,100 | 211,100 | 23.20 | |
955 | +0.5 | 952 | 181,000 | 6,700 | 184,200 | 27.49 | |
950 | 0.0 | 949 | 496,400 | 4,400 | 178,900 | 40.66 | |
950 | -3.4 | 960 | 515,600 | 2,100 | 147,100 | 70.05 | |
983 | +0.7 | 981 | 350,100 | 1,600 | 131,000 | 81.88 | |
976 | -0.6 | 977 | 527,300 | 1,700 | 140,800 | 82.82 | |
982 | -2.5 | 1,002 | 1,194,900 | 2,800 | 109,000 | 38.93 | |
1,007 | +0.4 | 1,004 | 461,600 | 15,600 | 119,200 | 7.64 | |
1,003 | +1.7 | 995 | 787,600 | 19,400 | 162,300 | 8.37 | |
986 | +1.1 | 977 | 1,095,500 | 11,600 | 409,200 | 35.28 | |
975 | -6.1 | 1,004 | 4,398,800 | 42,400 | 485,500 | 11.45 | |
1,038 | +2.7 | 1,032 | 214,400 | 14,700 | 50,000 | 3.40 | |
1,011 | -5.7 | 1,035 | 369,300 | 15,200 | 38,200 | 2.51 | |
1,072 | +0.9 | 1,086 | 386,300 | 4,900 | 47,600 | 9.71 | |
1,062 | +3.9 | 1,037 | 1,062,300 | 5,100 | 53,400 | 10.47 | |
1,022 | +3.2 | 1,009 | 332,400 | 5,300 | 60,000 | 11.32 | |
990 | +0.8 | 995 | 313,200 | 5,400 | 93,700 | 17.35 | |
982 | +2.4 | 976 | 197,000 | 5,500 | 106,500 | 19.36 | |
959 | +0.6 | 951 | 147,000 | - | - | - | |
953 | +2.7 | 932 | 367,000 | 6,800 | 126,300 | 18.57 | |
928 | +0.2 | 916 | 251,600 | 4,800 | 126,400 | 26.33 | |
926 | -0.3 | 931 | 171,800 | 3,800 | 139,600 | 36.74 | |
929 | +0.8 | 931 | 194,400 | 3,600 | 130,100 | 36.14 | |
922 | -0.8 | 927 | 188,600 | 3,200 | 137,600 | 43.00 |