38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,419 | 1,334 | 1,385 | -20 | -1.4 | 86,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,070 | +0.5 | 1,069 | 634,400 | 22,700 | 65,800 | 2.90 | |
1,065 | +2.9 | 1,070 | 851,200 | 24,100 | 77,300 | 3.21 | |
1,035 | +20.8 | 993 | 1,450,800 | 25,100 | 83,200 | 3.31 | |
857 | +2.6 | 860 | 629,400 | 15,900 | 82,900 | 5.21 | |
835 | +6.0 | 821 | 254,000 | - | - | - | |
788 | +0.1 | 804 | 465,000 | 15,600 | 89,600 | 5.74 | |
787 | -3.3 | 797 | 588,000 | 16,500 | 84,400 | 5.12 | |
814 | +6.7 | 787 | 763,000 | 15,500 | 91,800 | 5.92 | |
763 | +17.9 | 716 | 873,800 | 16,300 | 99,900 | 6.13 | |
647 | -8.0 | 685 | 948,000 | 16,100 | 98,600 | 6.12 | |
703 | +6.2 | 681 | 1,416,600 | 15,600 | 124,700 | 7.99 | |
662 | -1.3 | 687 | 1,252,200 | 16,600 | 133,100 | 8.02 | |
671 | -23.5 | 759 | 1,292,800 | 18,100 | 102,500 | 5.66 | |
877 | -10.2 | 949 | 1,106,600 | 27,000 | 87,200 | 3.23 | |
977 | -15.6 | 1,081 | 1,227,200 | 33,000 | 70,700 | 2.14 | |
1,157 | +19.4 | 1,116 | 2,177,800 | 114,300 | 97,000 | 0.85 | |
969 | -1.0 | 975 | 463,200 | 18,500 | 152,600 | 8.25 | |
979 | +3.9 | 957 | 524,800 | 17,000 | 141,800 | 8.34 | |
942 | -8.6 | 968 | 684,800 | 16,900 | 130,600 | 7.73 | |
1,031 | -2.3 | 1,051 | 596,400 | 21,000 | 147,700 | 7.03 | |
1,055 | -3.0 | 1,075 | 522,400 | 22,700 | 156,100 | 6.88 | |
1,088 | +8.0 | 1,049 | 1,355,000 | 24,000 | 154,000 | 6.42 | |
1,007 | -0.5 | 998 | 110,400 | - | - | - | |
1,012 | +4.1 | 994 | 711,200 | 23,000 | 174,800 | 7.60 | |
972 | -0.2 | 973 | 513,400 | 21,100 | 189,600 | 8.99 | |
974 | -1.2 | 982 | 399,400 | 20,900 | 196,300 | 9.39 | |
986 | -3.9 | 990 | 672,200 | 22,000 | 208,300 | 9.47 | |
1,026 | +10.3 | 988 | 1,085,000 | 24,100 | 186,700 | 7.75 | |
930 | +1.1 | 921 | 681,400 | 23,800 | 203,000 | 8.53 | |
920 | +3.1 | 908 | 421,600 | 22,400 | 174,200 | 7.78 |