38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,415 | 1,367 | 1,402 | +17 | +1.2 | 39,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,386 | -9.6 | 1,394 | 1,241,400 | 48,300 | 442,600 | 9.16 | |
1,533 | +1.1 | 1,508 | 586,700 | 59,400 | 350,700 | 5.90 | |
1,517 | -1.2 | 1,490 | 1,115,600 | 26,600 | 177,700 | 6.68 | |
1,535 | +8.5 | 1,471 | 807,800 | 37,500 | 209,900 | 5.60 | |
1,415 | -2.7 | 1,420 | 767,800 | 28,000 | 228,000 | 8.14 | |
1,454 | -0.5 | 1,479 | 1,047,400 | 36,000 | 240,900 | 6.69 | |
1,462 | +13.7 | 1,412 | 1,861,800 | 35,500 | 256,100 | 7.21 | |
1,286 | -3.9 | 1,286 | 772,000 | 22,800 | 282,400 | 12.39 | |
1,338 | -1.5 | 1,344 | 1,153,000 | 18,300 | 273,700 | 14.96 | |
1,358 | +3.0 | 1,322 | 1,343,000 | 20,500 | 245,400 | 11.97 | |
1,319 | -5.8 | 1,356 | 963,400 | 22,100 | 214,100 | 9.69 | |
1,400 | -6.8 | 1,443 | 974,000 | 22,900 | 206,200 | 9.00 | |
1,502 | +3.1 | 1,526 | 1,427,000 | 29,500 | 225,500 | 7.64 | |
1,457 | +9.3 | 1,396 | 1,256,400 | 22,700 | 214,900 | 9.47 | |
1,333 | -1.3 | 1,363 | 1,023,200 | 28,600 | 236,400 | 8.27 | |
1,351 | +6.2 | 1,325 | 1,093,600 | 38,200 | 260,300 | 6.81 | |
1,272 | +8.8 | 1,223 | 1,172,800 | 38,000 | 292,300 | 7.69 | |
1,169 | -3.3 | 1,173 | 1,968,800 | 39,100 | 314,600 | 8.05 | |
1,209 | +1.6 | 1,209 | 1,881,000 | 252,100 | 264,200 | 1.05 | |
1,190 | -16.3 | 1,247 | 2,311,200 | 177,000 | 279,500 | 1.58 | |
1,421 | +7.5 | 1,409 | 1,033,000 | 38,100 | 147,500 | 3.87 | |
1,322 | -1.9 | 1,302 | 665,000 | 41,200 | 140,800 | 3.42 | |
1,347 | +22.2 | 1,344 | 2,055,200 | 62,900 | 143,900 | 2.29 | |
1,102 | -10.0 | 1,150 | 892,200 | 26,100 | 146,800 | 5.62 | |
1,225 | +11.4 | 1,176 | 717,800 | 30,300 | 145,800 | 4.81 | |
1,100 | +5.7 | 1,078 | 581,400 | 22,600 | 105,700 | 4.68 | |
1,041 | -0.6 | 1,062 | 513,800 | 22,000 | 91,100 | 4.14 | |
1,047 | -6.5 | 1,069 | 662,200 | 23,300 | 73,900 | 3.17 | |
1,120 | +3.3 | 1,127 | 714,800 | 21,300 | 102,300 | 4.80 | |
1,084 | +4.4 | 1,042 | 713,400 | 19,800 | 89,500 | 4.52 |