![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.05 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.20% | -0.15% | -0.55% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,415 | 1,367 | 1,402 | +17 | +1.2 | 39,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,225 | -0.9 | 1,208 | 177,300 | 19,700 | 254,300 | 12.91 | |
1,236 | -1.2 | 1,247 | 68,000 | 38,700 | 277,000 | 7.16 | |
1,251 | -1.1 | 1,269 | 115,800 | 40,300 | 265,900 | 6.60 | |
1,265 | +1.9 | 1,235 | 169,800 | 42,900 | 268,700 | 6.26 | |
1,241 | -1.7 | 1,263 | 191,600 | 49,400 | 271,500 | 5.50 | |
1,263 | +0.4 | 1,251 | 122,800 | 51,700 | 287,900 | 5.57 | |
1,258 | +1.9 | 1,253 | 296,700 | 53,600 | 313,900 | 5.86 | |
1,235 | -0.6 | 1,227 | 174,200 | 62,000 | 313,800 | 5.06 | |
1,243 | +20.1 | 1,199 | 849,300 | 64,400 | 337,800 | 5.25 | |
1,035 | -0.8 | 1,041 | 188,200 | 3,700 | 308,800 | 83.46 | |
1,043 | +2.9 | 1,028 | 108,800 | 1,500 | 306,700 | 204 | |
1,014 | +1.4 | 1,006 | 102,500 | 1,500 | 392,000 | 261 | |
1,000 | +1.7 | 1,003 | 121,600 | 1,300 | 388,400 | 298 | |
983 | -2.1 | 1,004 | 194,300 | 1,600 | 392,400 | 245 | |
1,004 | +0.8 | 995 | 173,500 | 1,600 | 406,000 | 253 | |
996 | -5.3 | 1,008 | 146,300 | 1,700 | 398,500 | 234 | |
1,052 | -0.3 | 1,063 | 120,900 | 2,100 | 392,900 | 187 | |
1,055 | +1.9 | 1,054 | 187,000 | 2,300 | 395,500 | 171 | |
1,035 | -1.3 | 1,053 | 169,300 | 2,600 | 389,700 | 149 | |
1,049 | +2.0 | 1,035 | 168,200 | 2,400 | 378,200 | 157 | |
1,028 | +1.4 | 1,006 | 233,300 | 2,100 | 384,100 | 182 | |
1,014 | -7.4 | 1,005 | 215,800 | - | - | - | |
1,095 | +1.6 | 1,083 | 186,200 | 4,600 | 428,400 | 93.13 | |
1,078 | -1.6 | 1,080 | 203,000 | 2,000 | 440,700 | 220 | |
1,096 | -2.2 | 1,096 | 178,900 | 2,900 | 443,700 | 153 | |
1,121 | -1.3 | 1,150 | 338,600 | 3,800 | 443,500 | 116 | |
1,136 | +1.4 | 1,129 | 281,600 | 1,900 | 446,300 | 234 | |
1,120 | +5.7 | 1,121 | 535,000 | 2,000 | 460,800 | 230 | |
1,060 | +8.5 | 1,017 | 336,800 | 2,400 | 448,000 | 186 | |
977 | -1.1 | 964 | 320,100 | 1,100 | 409,100 | 371 |