![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.04% | 0.15% | -0.40% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850.0 | 2,956.5 | 2,837.0 | 2,930.0 | +53.5 | +1.9 | 3,894,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
607.2 | -1.8 | 604 | 9,008,800 | 79,100 | 228,800 | 2.89 | |
618.2 | -0.3 | 621 | 10,092,000 | 72,400 | 240,200 | 3.32 | |
620.0 | -0.3 | 619 | 12,252,800 | 101,200 | 337,200 | 3.33 | |
622.0 | +3.8 | 614 | 11,217,600 | 122,900 | 276,500 | 2.25 | |
599.0 | +5.6 | 591 | 14,283,200 | 104,700 | 312,200 | 2.98 | |
567.0 | -1.9 | 572 | 15,201,600 | 108,800 | 416,600 | 3.83 | |
577.7 | +5.5 | 560 | 15,407,200 | 204,800 | 389,400 | 1.90 | |
547.5 | -5.1 | 558 | 12,235,600 | 99,900 | 455,800 | 4.56 | |
577.2 | +2.6 | 576 | 9,682,000 | 98,900 | 396,800 | 4.01 | |
562.5 | -2.2 | 585 | 24,012,000 | 104,700 | 434,900 | 4.15 | |
575.2 | +1.2 | 577 | 18,525,600 | 112,800 | 389,700 | 3.45 | |
568.2 | +0.9 | 553 | 11,652,000 | 165,400 | 419,100 | 2.53 | |
563.0 | +5.0 | 549 | 7,802,800 | 148,200 | 394,500 | 2.66 | |
536.0 | +3.1 | 541 | 15,182,000 | 142,200 | 426,500 | 3.00 | |
519.7 | -4.3 | 517 | 3,098,400 | - | - | - | |
543.0 | +3.6 | 513 | 13,134,000 | 150,900 | 403,800 | 2.68 | |
524.0 | -3.0 | 522 | 14,858,800 | 129,400 | 493,800 | 3.82 | |
540.2 | -5.2 | 546 | 18,501,200 | 195,500 | 532,000 | 2.72 | |
569.7 | +2.6 | 557 | 14,649,600 | 264,500 | 482,300 | 1.82 | |
555.5 | +3.5 | 548 | 18,824,800 | 231,600 | 502,800 | 2.17 | |
536.7 | -2.1 | 536 | 14,738,000 | 489,100 | 498,500 | 1.02 | |
548.2 | -8.4 | 560 | 17,126,800 | 233,300 | 473,800 | 2.03 | |
598.5 | -2.4 | 601 | 19,920,000 | 213,200 | 433,600 | 2.03 | |
613.0 | +0.7 | 573 | 36,256,000 | 134,600 | 424,300 | 3.15 | |
608.7 | -7.2 | 635 | 18,330,400 | 176,500 | 347,600 | 1.97 | |
656.0 | -1.5 | 655 | 10,290,000 | 262,400 | 371,400 | 1.42 | |
665.7 | -5.1 | 663 | 13,442,000 | 242,900 | 350,200 | 1.44 | |
701.7 | - | 714 | 12,234,800 | 338,000 | 327,500 | 0.97 |