![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 3,938 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
昨年来高値 | 3,938 | 昨年来安値 | 2,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 4,100 | 3,811 | 4,081 | +256 | +6.7 | 10,304,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
770 | +5.9 | 756 | 19,639,600 | 302,900 | 213,800 | 0.71 | |
727 | +8.8 | 708 | 20,218,800 | 219,200 | 337,800 | 1.54 | |
668 | +1.8 | 663 | 10,815,600 | 91,400 | 583,400 | 6.38 | |
656 | +0.3 | 655 | 13,126,800 | 145,700 | 674,800 | 4.63 | |
654 | +4.0 | 642 | 16,771,600 | 120,400 | 755,500 | 6.27 | |
629 | +1.0 | 633 | 15,296,800 | 109,700 | 885,200 | 8.07 | |
623 | -2.5 | 629 | 17,735,200 | 124,800 | 901,600 | 7.22 | |
639 | -8.8 | 668 | 42,029,200 | 153,500 | 808,900 | 5.27 | |
701 | +0.6 | 700 | 7,337,200 | 209,500 | 245,900 | 1.17 | |
697 | -0.1 | 694 | 9,545,200 | 226,600 | 259,600 | 1.15 | |
698 | +0.9 | 708 | 13,266,800 | 241,200 | 282,300 | 1.17 | |
692 | -2.3 | 701 | 14,451,600 | 245,900 | 255,600 | 1.04 | |
708 | +3.8 | 703 | 15,659,600 | 269,700 | 260,200 | 0.96 | |
682 | +1.5 | 669 | 30,396,000 | 255,100 | 330,200 | 1.29 | |
672 | -5.8 | 686 | 32,442,000 | 284,500 | 324,800 | 1.14 | |
713 | +3.2 | 701 | 21,742,000 | 361,200 | 216,600 | 0.60 | |
691 | -4.3 | 708 | 24,706,800 | 373,700 | 252,100 | 0.67 | |
722 | +0.4 | 721 | 16,006,000 | 577,700 | 141,100 | 0.24 | |
719 | +0.3 | 708 | 14,334,400 | 606,000 | 149,700 | 0.25 | |
717 | +8.3 | 696 | 31,758,000 | 645,900 | 148,900 | 0.23 | |
662 | +18.9 | 615 | 27,804,000 | 320,100 | 180,300 | 0.56 | |
557 | -1.1 | 552 | 10,441,600 | 45,700 | 318,200 | 6.96 | |
563 | +1.1 | 558 | 9,036,000 | 49,500 | 311,600 | 6.29 | |
557 | -3.8 | 565 | 10,543,600 | 52,100 | 307,700 | 5.91 | |
579 | +7.2 | 564 | 13,083,200 | 61,800 | 320,300 | 5.18 | |
540 | +2.3 | 526 | 9,938,400 | 37,700 | 434,800 | 11.53 | |
528 | -3.8 | 537 | 9,025,200 | 45,700 | 437,100 | 9.56 | |
549 | - | 551 | 11,630,800 | 49,400 | 399,100 | 8.08 |