52週高値 | 5,100 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,410 | 3,340 | 3,365 | -40 | -1.2 | 12,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,808 | -1.2 | 1,811 | 4,600 | 0 | 9,500 | - | |
1,830 | +1.0 | 1,822 | 3,000 | 0 | 10,300 | - | |
1,811 | +0.2 | 1,806 | 11,800 | 0 | 10,700 | - | |
1,807 | +2.5 | 1,784 | 7,800 | 0 | 10,900 | - | |
1,763 | -2.1 | 1,774 | 2,100 | 0 | 9,900 | - | |
1,801 | -0.8 | 1,812 | 1,800 | 0 | 10,900 | - | |
1,816 | -0.7 | 1,825 | 3,400 | 0 | 11,600 | - | |
1,829 | +1.2 | 1,839 | 7,300 | 0 | 11,400 | - | |
1,808 | +2.0 | 1,796 | 26,500 | 0 | 11,400 | - | |
1,773 | +2.5 | 1,758 | 7,100 | 0 | 13,700 | - | |
1,729 | -1.5 | 1,738 | 6,600 | 0 | 13,200 | - | |
1,756 | -3.3 | 1,777 | 5,800 | 0 | 13,000 | - | |
1,815 | -0.5 | 1,817 | 6,500 | 0 | 15,300 | - | |
1,825 | -0.2 | 1,820 | 14,800 | 0 | 14,700 | - | |
1,828 | +0.7 | 1,811 | 13,300 | 0 | 18,100 | - | |
1,815 | -5.1 | 1,848 | 21,600 | 0 | 18,600 | - | |
1,913 | +3.5 | 1,871 | 25,500 | 0 | 16,100 | - | |
1,848 | +1.0 | 1,838 | 2,200 | 0 | 17,400 | - | |
1,830 | +1.3 | 1,825 | 6,500 | 0 | 16,800 | - | |
1,806 | +1.6 | 1,794 | 13,300 | 0 | 17,200 | - | |
1,777 | +3.6 | 1,766 | 7,800 | 0 | 16,400 | - | |
1,716 | -1.0 | 1,718 | 5,800 | 0 | 17,500 | - | |
1,734 | +2.8 | 1,709 | 20,500 | 0 | 17,500 | - | |
1,687 | -0.1 | 1,686 | 18,700 | 0 | 17,300 | - | |
1,688 | -4.0 | 1,729 | 31,500 | 0 | 16,900 | - | |
1,759 | -3.0 | 1,792 | 15,900 | 0 | 16,100 | - | |
1,814 | -1.0 | 1,822 | 11,000 | 0 | 15,700 | - | |
1,832 | -6.1 | 1,837 | 30,500 | 0 | 15,400 | - | |
1,950 | +5.0 | 1,895 | 31,000 | 0 | 15,400 | - | |
1,857 | +2.0 | 1,849 | 12,600 | 0 | 18,400 | - |