52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,770 | 3,410 | 3,600 | +170 | +5.0 | 58,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,850 | +3.5 | 1,846 | 13,200 | 0 | 16,300 | - | |
1,788 | +1.5 | 1,803 | 8,600 | 0 | 14,400 | - | |
1,761 | -1.6 | 1,795 | 14,300 | 0 | 15,700 | - | |
1,790 | +11.9 | 1,718 | 32,800 | 0 | 17,700 | - | |
1,600 | -1.1 | 1,601 | 19,200 | 0 | 12,600 | - | |
1,617 | -0.3 | 1,615 | 3,400 | 0 | 12,300 | - | |
1,622 | +0.2 | 1,624 | 13,600 | 0 | 12,700 | - | |
1,618 | -0.3 | 1,613 | 2,100 | - | - | - | |
1,623 | +1.2 | 1,603 | 18,100 | 0 | 15,200 | - | |
1,604 | -4.8 | 1,672 | 24,800 | 0 | 17,700 | - | |
1,685 | +1.9 | 1,690 | 44,000 | 0 | 16,700 | - | |
1,653 | +0.4 | 1,670 | 22,900 | 0 | 20,700 | - | |
1,646 | -0.2 | 1,657 | 16,300 | 0 | 21,500 | - | |
1,649 | +1.1 | 1,637 | 21,400 | 0 | 20,800 | - | |
1,631 | -0.2 | 1,633 | 11,900 | 0 | 23,100 | - | |
1,635 | +0.1 | 1,635 | 13,200 | 0 | 22,700 | - | |
1,634 | +0.2 | 1,623 | 24,800 | 0 | 23,100 | - | |
1,630 | -1.5 | 1,647 | 19,300 | 0 | 23,800 | - | |
1,654 | -0.7 | 1,658 | 12,700 | 0 | 24,100 | - | |
1,666 | -2.5 | 1,690 | 15,700 | 0 | 22,300 | - | |
1,708 | -2.1 | 1,739 | 3,900 | 0 | 21,500 | - | |
1,744 | +2.6 | 1,711 | 8,100 | 0 | 21,300 | - | |
1,700 | +1.8 | 1,687 | 8,100 | 0 | 22,200 | - | |
1,670 | -1.3 | 1,693 | 11,700 | 0 | 22,000 | - | |
1,692 | -3.4 | 1,709 | 6,400 | 0 | 21,800 | - | |
1,752 | -0.2 | 1,791 | 4,200 | 0 | 21,800 | - | |
1,755 | +2.8 | 1,703 | 16,300 | 0 | 22,200 | - | |
1,707 | +2.8 | 1,676 | 37,200 | 0 | 26,600 | - | |
1,660 | -3.5 | 1,665 | 22,900 | 0 | 26,600 | - | |
1,721 | - | 1,765 | 10,800 | 0 | 26,300 | - |