52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,770 | 3,410 | 3,600 | +170 | +5.0 | 58,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,369 | +1.7 | 2,357 | 5,400 | 0 | 46,100 | - | |
2,330 | +1.3 | 2,330 | 6,200 | 0 | 46,000 | - | |
2,300 | +0.8 | 2,293 | 6,600 | 0 | 45,500 | - | |
2,281 | -0.2 | 2,275 | 3,400 | 0 | 45,500 | - | |
2,286 | +0.7 | 2,285 | 1,600 | 0 | 45,300 | - | |
2,269 | +0.3 | 2,270 | 8,100 | 0 | 45,400 | - | |
2,263 | +1.4 | 2,257 | 15,300 | 0 | 44,600 | - | |
2,232 | +0.9 | 2,228 | 4,000 | 0 | 45,500 | - | |
2,213 | +1.3 | 2,205 | 1,700 | 0 | 44,000 | - | |
2,184 | +0.7 | 2,180 | 4,400 | 0 | 43,500 | - | |
2,169 | +1.4 | 2,150 | 3,300 | 0 | 42,800 | - | |
2,140 | -0.5 | 2,144 | 30,200 | 0 | 47,100 | - | |
2,151 | +0.1 | 2,144 | 13,200 | 0 | 44,600 | - | |
2,149 | -1.7 | 2,145 | 11,400 | 0 | 44,200 | - | |
2,187 | -1.3 | 2,199 | 8,100 | 0 | 40,000 | - | |
2,215 | +0.7 | 2,207 | 8,900 | 0 | 36,900 | - | |
2,199 | -1.0 | 2,203 | 7,300 | 0 | 36,000 | - | |
2,221 | +1.0 | 2,216 | 2,500 | 0 | 35,100 | - | |
2,200 | +0.9 | 2,198 | 8,700 | 0 | 35,900 | - | |
2,181 | -0.8 | 2,200 | 4,200 | 0 | 32,300 | - | |
2,199 | -0.4 | 2,202 | 2,900 | 0 | 32,500 | - | |
2,208 | +1.5 | 2,205 | 600 | 0 | 32,400 | - | |
2,176 | -1.2 | 2,166 | 900 | 0 | 32,400 | - | |
2,202 | -1.2 | 2,172 | 3,900 | 0 | 32,400 | - | |
2,229 | +0.9 | 2,223 | 2,200 | 0 | 32,500 | - | |
2,210 | +0.9 | 2,203 | 3,600 | 0 | 32,700 | - | |
2,190 | +2.6 | 2,149 | 2,800 | 0 | 32,600 | - | |
2,135 | -4.4 | 2,183 | 7,600 | 0 | 33,000 | - | |
2,233 | -0.5 | 2,240 | 2,800 | 0 | 34,100 | - | |
2,245 | -0.2 | 2,239 | 5,100 | 0 | 33,900 | - |