52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,770 | 3,410 | 3,600 | +170 | +5.0 | 58,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,581 | 0.0 | 2,581 | 8,300 | 0 | 45,600 | - | |
2,581 | +1.0 | 2,633 | 19,200 | 0 | 43,500 | - | |
2,555 | +1.1 | 2,543 | 7,000 | 0 | 41,500 | - | |
2,526 | -0.3 | 2,529 | 8,200 | 0 | 39,100 | - | |
2,533 | +2.8 | 2,513 | 14,000 | 0 | 39,100 | - | |
2,463 | +2.4 | 2,453 | 14,000 | 0 | 40,800 | - | |
2,405 | 0.0 | 2,404 | 17,500 | 0 | 42,300 | - | |
2,405 | +0.1 | 2,421 | 5,800 | 0 | 36,100 | - | |
2,403 | -0.0 | 2,394 | 5,500 | 0 | 36,900 | - | |
2,404 | -4.1 | 2,431 | 21,600 | 0 | 37,700 | - | |
2,506 | +0.7 | 2,531 | 24,300 | 0 | 38,800 | - | |
2,489 | +0.8 | 2,482 | 5,900 | 0 | 44,600 | - | |
2,470 | +1.0 | 2,460 | 13,600 | 0 | 44,100 | - | |
2,446 | -2.0 | 2,467 | 11,800 | 0 | 44,300 | - | |
2,496 | +6.5 | 2,394 | 29,800 | 0 | 43,200 | - | |
2,343 | +2.3 | 2,341 | 35,600 | 0 | 45,300 | - | |
2,291 | +1.7 | 2,280 | 13,400 | 0 | 54,300 | - | |
2,252 | -0.4 | 2,258 | 20,400 | 0 | 55,900 | - | |
2,261 | -0.1 | 2,266 | 18,300 | 0 | 51,500 | - | |
2,264 | -0.6 | 2,266 | 9,800 | 0 | 51,500 | - | |
2,277 | -0.3 | 2,276 | 7,600 | 0 | 50,900 | - | |
2,283 | +0.2 | 2,275 | 9,000 | 0 | 50,400 | - | |
2,278 | -0.1 | 2,281 | 13,000 | - | - | - | |
2,281 | -0.2 | 2,287 | 7,600 | 0 | 47,900 | - | |
2,286 | 0.0 | 2,288 | 2,800 | 0 | 48,600 | - | |
2,286 | -0.4 | 2,286 | 5,500 | 0 | 49,700 | - | |
2,296 | -0.2 | 2,298 | 2,300 | 0 | 47,800 | - | |
2,300 | -0.6 | 2,275 | 10,500 | 0 | 48,300 | - | |
2,315 | -1.0 | 2,320 | 9,100 | 0 | 46,100 | - | |
2,338 | -1.3 | 2,352 | 7,100 | 0 | 45,600 | - |