52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,770 | 3,410 | 3,600 | +170 | +5.0 | 58,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,285 | +2.2 | 2,257 | 7,800 | 0 | 59,700 | - | |
2,236 | +0.5 | 2,228 | 3,800 | 0 | 62,100 | - | |
2,225 | 0.0 | 2,230 | 8,700 | 0 | 64,000 | - | |
2,225 | +1.4 | 2,197 | 10,300 | 0 | 65,500 | - | |
2,195 | -3.6 | 2,208 | 28,500 | 0 | 67,000 | - | |
2,277 | -1.2 | 2,300 | 13,300 | 0 | 53,400 | - | |
2,304 | +2.4 | 2,283 | 13,200 | - | - | - | |
2,250 | +2.1 | 2,241 | 13,300 | 0 | 46,300 | - | |
2,203 | -0.9 | 2,204 | 16,500 | 0 | 47,200 | - | |
2,222 | -4.2 | 2,220 | 28,500 | 0 | 46,200 | - | |
2,320 | -1.9 | 2,345 | 4,500 | 0 | 36,600 | - | |
2,366 | -0.8 | 2,346 | 7,900 | 0 | 38,900 | - | |
2,386 | +0.8 | 2,378 | 4,700 | 0 | 37,200 | - | |
2,368 | 0.0 | 2,364 | 9,200 | 0 | 37,600 | - | |
2,368 | +0.9 | 2,404 | 24,300 | 0 | 38,900 | - | |
2,346 | -0.7 | 2,329 | 13,800 | 0 | 38,800 | - | |
2,362 | -2.0 | 2,425 | 6,900 | 0 | 45,400 | - | |
2,409 | +2.8 | 2,389 | 13,700 | 0 | 45,500 | - | |
2,344 | -0.5 | 2,342 | 10,900 | 0 | 47,800 | - | |
2,355 | +5.6 | 2,327 | 12,800 | 0 | 46,700 | - | |
2,230 | +1.1 | 2,212 | 5,400 | 0 | 45,800 | - | |
2,205 | -0.4 | 2,205 | 4,000 | 0 | 45,800 | - | |
2,214 | +0.6 | 2,205 | 9,200 | 0 | 46,800 | - | |
2,201 | +1.7 | 2,174 | 4,900 | 0 | 46,200 | - | |
2,165 | -1.1 | 2,157 | 3,100 | 0 | 46,100 | - | |
2,188 | -1.2 | 2,195 | 14,400 | 0 | 46,200 | - | |
2,215 | +2.5 | 2,206 | 11,400 | 0 | 48,900 | - | |
2,162 | +0.6 | 2,145 | 6,900 | 0 | 48,200 | - | |
2,150 | +1.2 | 2,121 | 8,300 | 0 | 48,500 | - | |
2,124 | +0.6 | 2,123 | 5,800 | 0 | 50,100 | - |