52週高値 | 5,100 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,410 | 3,340 | 3,365 | -40 | -1.2 | 12,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,813 | -2.0 | 1,837 | 4,500 | 0 | 13,900 | - | |
1,850 | +3.4 | 1,908 | 29,000 | 0 | 14,400 | - | |
1,789 | +1.0 | 1,776 | 6,200 | 0 | 8,600 | - | |
1,772 | -0.7 | 1,764 | 4,600 | 0 | 9,400 | - | |
1,785 | +1.1 | 1,777 | 3,600 | 0 | 7,900 | - | |
1,766 | +0.1 | 1,778 | 1,900 | - | - | - | |
1,765 | +5.4 | 1,737 | 13,000 | 0 | 7,700 | - | |
1,675 | +0.3 | 1,667 | 9,400 | 0 | 7,000 | - | |
1,670 | -0.9 | 1,652 | 13,900 | 0 | 7,600 | - | |
1,686 | +2.2 | 1,638 | 5,100 | 0 | 6,900 | - | |
1,650 | -5.2 | 1,682 | 9,400 | 0 | 6,900 | - | |
1,740 | +4.8 | 1,690 | 15,200 | 0 | 6,400 | - | |
1,660 | +8.9 | 1,655 | 10,600 | 0 | 7,300 | - | |
1,525 | -9.6 | 1,655 | 18,800 | 0 | 7,400 | - | |
1,687 | -0.6 | 1,720 | 11,300 | 0 | 9,400 | - | |
1,697 | -3.7 | 1,757 | 10,900 | 0 | 10,400 | - | |
1,763 | -2.3 | 1,768 | 17,400 | 0 | 11,500 | - | |
1,805 | -1.9 | 1,822 | 1,900 | 0 | 12,200 | - | |
1,840 | +1.5 | 1,819 | 8,900 | 0 | 12,300 | - | |
1,813 | -5.6 | 1,854 | 11,600 | 0 | 12,200 | - | |
1,920 | -0.3 | 1,935 | 6,200 | 0 | 13,200 | - | |
1,925 | +1.3 | 1,916 | 4,100 | 0 | 13,600 | - | |
1,900 | -0.2 | 1,894 | 3,900 | 0 | 13,300 | - | |
1,904 | -1.8 | 1,931 | 800 | - | - | - | |
1,939 | +1.6 | 1,927 | 6,500 | 0 | 12,800 | - | |
1,908 | +1.2 | 1,897 | 2,400 | 0 | 12,000 | - | |
1,885 | +3.1 | 1,871 | 10,800 | 0 | 11,500 | - | |
1,829 | -0.1 | 1,831 | 2,000 | 0 | 9,300 | - | |
1,830 | -0.4 | 1,827 | 7,700 | 0 | 9,300 | - | |
1,837 | +1.6 | 1,828 | 1,700 | 0 | 10,000 | - |