52週高値 | 5,100 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,410 | 3,340 | 3,365 | -40 | -1.2 | 12,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,201 | +1.7 | 2,174 | 4,900 | 0 | 46,200 | - | |
2,165 | -1.1 | 2,157 | 3,100 | 0 | 46,100 | - | |
2,188 | -1.2 | 2,195 | 14,400 | 0 | 46,200 | - | |
2,215 | +2.5 | 2,206 | 11,400 | 0 | 48,900 | - | |
2,162 | +0.6 | 2,145 | 6,900 | 0 | 48,200 | - | |
2,150 | +1.2 | 2,121 | 8,300 | 0 | 48,500 | - | |
2,124 | +0.6 | 2,123 | 5,800 | 0 | 50,100 | - | |
2,111 | +0.3 | 2,132 | 7,200 | 0 | 49,900 | - | |
2,105 | -0.5 | 2,133 | 21,300 | 0 | 51,700 | - | |
2,115 | +1.7 | 2,128 | 25,100 | 0 | 53,600 | - | |
2,079 | -7.8 | 2,190 | 16,900 | 0 | 49,000 | - | |
2,256 | +9.6 | 2,187 | 37,000 | 0 | 48,900 | - | |
2,058 | +6.5 | 2,032 | 38,100 | 0 | 45,100 | - | |
1,932 | +0.1 | 1,940 | 8,100 | 0 | 30,900 | - | |
1,930 | -2.0 | 1,963 | 9,000 | 0 | 28,600 | - | |
1,969 | +1.5 | 1,966 | 12,700 | 0 | 28,900 | - | |
1,940 | +2.6 | 1,935 | 5,900 | 0 | 28,900 | - | |
1,891 | -1.3 | 1,902 | 14,700 | 0 | 28,600 | - | |
1,915 | -0.7 | 1,924 | 24,700 | 0 | 27,500 | - | |
1,928 | -3.5 | 1,980 | 7,200 | 0 | 25,900 | - | |
1,997 | +2.5 | 1,984 | 10,100 | 0 | 26,000 | - | |
1,948 | -1.1 | 1,950 | 24,300 | 0 | 26,300 | - | |
1,969 | +1.0 | 1,996 | 27,600 | 0 | 25,600 | - | |
1,949 | -0.5 | 1,939 | 13,400 | 0 | 19,200 | - | |
1,958 | +2.6 | 1,949 | 20,100 | 0 | 20,700 | - | |
1,909 | +2.4 | 1,907 | 8,800 | 0 | 12,300 | - | |
1,865 | -2.8 | 1,894 | 4,100 | 0 | 12,400 | - | |
1,919 | -0.8 | 1,936 | 3,500 | 0 | 13,100 | - | |
1,934 | +8.0 | 1,896 | 8,100 | 0 | 14,000 | - | |
1,791 | -1.2 | 1,797 | 10,500 | 0 | 13,700 | - |