52週高値 | 5,100 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,410 | 3,340 | 3,365 | -40 | -1.2 | 12,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,285 | +0.3 | 2,271 | 2,600 | 0 | 44,500 | - | |
2,278 | +1.2 | 2,284 | 2,100 | 0 | 44,500 | - | |
2,252 | -0.4 | 2,265 | 3,700 | 0 | 44,500 | - | |
2,260 | -1.1 | 2,271 | 800 | 0 | 45,600 | - | |
2,285 | +0.9 | 2,274 | 2,200 | 0 | 45,700 | - | |
2,265 | -1.7 | 2,271 | 6,300 | 0 | 46,100 | - | |
2,305 | -2.0 | 2,315 | 6,400 | 0 | 46,600 | - | |
2,352 | -0.0 | 2,342 | 2,200 | 0 | 50,100 | - | |
2,353 | +0.2 | 2,344 | 2,300 | 0 | 49,700 | - | |
2,348 | +1.0 | 2,320 | 3,000 | 0 | 49,600 | - | |
2,325 | +1.0 | 2,326 | 9,500 | 0 | 49,600 | - | |
2,302 | +2.2 | 2,280 | 6,600 | 0 | 49,800 | - | |
2,253 | +0.8 | 2,244 | 4,600 | 0 | 50,300 | - | |
2,235 | -1.1 | 2,249 | 3,600 | 0 | 51,400 | - | |
2,260 | +0.4 | 2,271 | 5,800 | 0 | 53,100 | - | |
2,250 | +0.4 | 2,250 | 6,000 | 0 | 53,600 | - | |
2,242 | -0.4 | 2,243 | 3,200 | 0 | 53,100 | - | |
2,250 | +0.4 | 2,245 | 6,400 | 0 | 53,600 | - | |
2,240 | +0.4 | 2,244 | 22,100 | 0 | 53,600 | - | |
2,232 | +2.8 | 2,194 | 9,000 | 0 | 54,400 | - | |
2,171 | +0.7 | 2,170 | 6,400 | 0 | 54,500 | - | |
2,155 | -3.5 | 2,156 | 22,900 | 0 | 55,500 | - | |
2,233 | -1.3 | 2,217 | 10,900 | 0 | 50,400 | - | |
2,262 | -0.1 | 2,252 | 3,800 | 0 | 50,200 | - | |
2,264 | -0.1 | 2,252 | 11,000 | 0 | 49,600 | - | |
2,266 | -0.6 | 2,271 | 5,300 | 0 | 47,100 | - | |
2,280 | 0.0 | 2,295 | 6,700 | 0 | 49,000 | - | |
2,280 | +1.3 | 2,290 | 3,500 | 0 | 49,200 | - | |
2,250 | -4.4 | 2,324 | 11,200 | 0 | 49,600 | - | |
2,354 | +0.2 | 2,346 | 3,200 | 0 | 51,000 | - |