52週高値 | 5,100 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,410 | 3,340 | 3,365 | -40 | -1.2 | 12,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,202 | -1.2 | 2,172 | 3,900 | 0 | 32,400 | - | |
2,229 | +0.9 | 2,223 | 2,200 | 0 | 32,500 | - | |
2,210 | +0.9 | 2,203 | 3,600 | 0 | 32,700 | - | |
2,190 | +2.6 | 2,149 | 2,800 | 0 | 32,600 | - | |
2,135 | -4.4 | 2,183 | 7,600 | 0 | 33,000 | - | |
2,233 | -0.5 | 2,240 | 2,800 | 0 | 34,100 | - | |
2,245 | -0.2 | 2,239 | 5,100 | 0 | 33,900 | - | |
2,250 | +1.1 | 2,240 | 4,000 | 0 | 31,900 | - | |
2,225 | -1.3 | 2,245 | 4,400 | 0 | 30,800 | - | |
2,254 | +2.8 | 2,251 | 14,200 | 0 | 30,700 | - | |
2,193 | +3.2 | 2,177 | 8,100 | 0 | 33,600 | - | |
2,126 | +1.2 | 2,122 | 3,100 | 0 | 31,900 | - | |
2,100 | +1.0 | 2,094 | 2,700 | 0 | 31,700 | - | |
2,080 | -2.1 | 2,105 | 4,400 | 0 | 31,800 | - | |
2,125 | +1.9 | 2,125 | 5,700 | 0 | 31,700 | - | |
2,086 | -2.7 | 2,087 | 12,800 | 0 | 32,300 | - | |
2,144 | +1.5 | 2,131 | 1,500 | 0 | 30,500 | - | |
2,113 | -0.2 | 2,119 | 2,600 | 0 | 30,800 | - | |
2,117 | +0.7 | 2,127 | 2,600 | 0 | 30,300 | - | |
2,102 | -0.5 | 2,107 | 5,700 | 0 | 30,700 | - | |
2,113 | -1.2 | 2,106 | 3,500 | 0 | 29,200 | - | |
2,138 | -0.3 | 2,143 | 1,000 | - | - | - | |
2,145 | +1.5 | 2,114 | 7,400 | 0 | 30,400 | - | |
2,114 | -2.0 | 2,128 | 2,800 | 0 | 31,500 | - | |
2,158 | +0.5 | 2,142 | 2,400 | 0 | 32,100 | - | |
2,147 | -2.4 | 2,159 | 6,100 | 0 | 31,900 | - | |
2,200 | -3.0 | 2,230 | 5,600 | 0 | 31,200 | - | |
2,268 | +0.6 | 2,252 | 8,100 | 0 | 45,600 | - | |
2,255 | 0.0 | 2,252 | 5,800 | 0 | 44,300 | - | |
2,255 | -1.3 | 2,260 | 2,600 | 0 | 46,000 | - |