米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| -1.83% | 0.30% | -0.15% | -0.55% | ||||
| 52週高値 | 4,765 | 52週安値 | 3,705 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,765 | 年初来安値 | 3,990 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,040 | 4,055 | 4,005 | 4,010 | -75 | -1.8 | 113,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,640 | -0.9 | 4,673 | 409,500 | 47,000 | 161,000 | 3.43 | |
| 4,680 | +0.9 | 4,665 | 623,100 | 56,300 | 165,800 | 2.94 | |
| 4,640 | -0.1 | 4,578 | 671,400 | 291,900 | 177,900 | 0.61 | |
| 4,645 | -8.4 | 4,724 | 1,118,000 | 161,500 | 177,700 | 1.10 | |
| 5,070 | -1.0 | 5,001 | 470,400 | 114,300 | 128,600 | 1.13 | |
| 5,120 | -3.0 | 5,202 | 545,700 | 104,600 | 126,600 | 1.21 | |
| 5,280 | +1.5 | 5,232 | 666,900 | 85,800 | 142,200 | 1.66 | |
| 5,200 | +7.4 | 4,983 | 706,700 | 77,200 | 145,000 | 1.88 | |
| 4,840 | -6.4 | 4,944 | 948,600 | 72,800 | 155,300 | 2.13 | |
| 5,170 | -0.2 | 5,097 | 1,070,400 | 83,300 | 151,100 | 1.81 | |
| 5,180 | -5.1 | 5,262 | 780,100 | 90,100 | 162,300 | 1.80 | |
| 5,460 | -3.7 | 5,656 | 1,031,300 | 102,800 | 145,100 | 1.41 | |
| 5,670 | +4.4 | 5,598 | 716,100 | 131,000 | 134,700 | 1.03 | |
| 5,430 | +3.2 | 5,377 | 686,500 | 115,600 | 136,400 | 1.18 | |
| 5,260 | -4.2 | 5,395 | 403,100 | 129,400 | 145,600 | 1.13 | |
| 5,490 | +0.7 | 5,387 | 522,000 | 139,000 | 132,500 | 0.95 | |
| 5,450 | +7.3 | 5,325 | 817,800 | 155,200 | 152,300 | 0.98 | |
| 5,080 | +0.2 | 5,053 | 662,800 | 133,400 | 156,500 | 1.17 | |
| 5,070 | +4.6 | 5,071 | 787,500 | 133,500 | 163,300 | 1.22 | |
| 4,845 | -6.6 | 4,980 | 1,190,000 | 134,900 | 107,700 | 0.80 | |
| 5,190 | +12.2 | 4,985 | 1,347,800 | 163,300 | 178,000 | 1.09 | |
| 4,625 | +6.6 | 4,494 | 706,300 | 124,900 | 116,100 | 0.93 | |
| 4,340 | +5.2 | 4,545 | 1,636,900 | 110,100 | 131,900 | 1.20 | |
| 4,125 | -1.6 | 4,155 | 454,500 | 102,200 | 142,600 | 1.40 | |
| 4,190 | +0.7 | 4,185 | 227,300 | 104,000 | 133,400 | 1.28 | |
| 4,160 | +5.2 | 4,103 | 430,200 | 100,000 | 135,900 | 1.36 | |
| 3,955 | +5.0 | 4,089 | 1,184,700 | 96,700 | 133,900 | 1.38 | |
| 3,765 | +2.3 | 3,701 | 640,200 | 92,400 | 94,700 | 1.02 | |
| 3,680 | -0.8 | 3,642 | 256,400 | 79,700 | 88,800 | 1.11 | |
| 3,710 | +3.5 | 3,635 | 301,600 | 82,300 | 101,800 | 1.24 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
