52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,055 | 4,005 | 4,010 | -75 | -1.8 | 113,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,380 | +1.5 | 3,294 | 519,300 | 45,200 | 128,200 | 2.84 | |
3,330 | -0.9 | 3,374 | 375,200 | 49,100 | 121,400 | 2.47 | |
3,360 | -1.6 | 3,400 | 644,200 | 50,700 | 121,900 | 2.40 | |
3,415 | -4.5 | 3,491 | 388,600 | 49,900 | 134,300 | 2.69 | |
3,575 | -0.1 | 3,626 | 344,700 | 49,700 | 136,700 | 2.75 | |
3,580 | -2.8 | 3,664 | 514,600 | 48,900 | 130,600 | 2.67 | |
3,685 | +1.7 | 3,663 | 526,500 | 57,100 | 149,000 | 2.61 | |
3,625 | +4.2 | 3,575 | 687,400 | 56,000 | 179,100 | 3.20 | |
3,480 | +14.9 | 3,310 | 802,100 | 46,400 | 201,300 | 4.34 | |
3,030 | +1.2 | 3,049 | 393,600 | 29,500 | 225,600 | 7.65 | |
2,993 | +3.1 | 2,938 | 374,700 | 29,300 | 236,900 | 8.09 | |
2,902 | +0.9 | 2,903 | 379,000 | 26,600 | 264,500 | 9.94 | |
2,875 | +6.7 | 2,822 | 297,700 | 31,400 | 284,700 | 9.07 | |
2,695 | -0.6 | 2,761 | 410,100 | 38,700 | 293,600 | 7.59 | |
2,712 | -0.9 | 2,703 | 69,800 | - | - | - | |
2,738 | +0.1 | 2,642 | 852,400 | 39,200 | 294,000 | 7.50 | |
2,735 | -8.7 | 2,883 | 934,100 | 496,500 | 326,100 | 0.66 | |
2,996 | -6.5 | 3,043 | 684,700 | 151,900 | 321,100 | 2.11 | |
3,205 | -5.9 | 3,274 | 539,300 | 72,800 | 315,400 | 4.33 | |
3,405 | +5.3 | 3,337 | 377,000 | 45,900 | 303,800 | 6.62 | |
3,235 | -2.0 | 3,249 | 324,900 | 34,200 | 294,200 | 8.60 | |
3,300 | -6.2 | 3,397 | 410,400 | 27,100 | 295,900 | 10.92 | |
3,520 | -1.1 | 3,509 | 542,400 | 27,100 | 287,700 | 10.62 | |
3,560 | -6.1 | 3,705 | 847,300 | 26,200 | 261,800 | 9.99 | |
3,790 | -6.9 | 3,911 | 293,700 | 25,300 | 210,700 | 8.33 | |
4,070 | +0.2 | 4,036 | 218,200 | 23,300 | 216,100 | 9.27 | |
4,060 | -5.4 | 4,146 | 277,100 | 26,900 | 215,600 | 8.01 | |
4,290 | -1.9 | 4,400 | 434,200 | 32,300 | 224,000 | 6.93 | |
4,375 | +3.1 | 4,332 | 464,600 | 34,000 | 226,200 | 6.65 | |
4,245 | - | 4,178 | 346,700 | 31,000 | 213,500 | 6.89 |